Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alvopetro Energy (TSV: ALV )

4.800 +0.040 (+0.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.3550 0.4100 0.3550 0.4100 60,014 +0.04(+10.81%)
Mar 30, 2015 0.3600 0.3700 0.3500 0.3700 21,800 -0.03(-6.33%)
Mar 27, 2015 0.3950 0.3950 0.3950 0.3950 2,545 +0.02(+3.95%)
Mar 26, 2015 0.3750 0.4000 0.3600 0.3800 32,553 +0.03(+8.57%)
Mar 25, 2015 0.3800 0.3800 0.3500 0.3500 47,212 -0.02(-5.41%)
Mar 24, 2015 0.3900 0.4350 0.3700 0.3700 89,823 -0.01(-1.33%)
Mar 23, 2015 0.3650 0.4500 0.3650 0.3750 141,335 +0.01(+2.74%)
Mar 20, 2015 0.3700 0.3700 0.3650 0.3650 13,600 -0.01(-2.67%)
Mar 19, 2015 0.3750 0.3750 0.3750 0.3750 1,823 -0.02(-3.85%)
Mar 18, 2015 0.4050 0.4050 0.3900 0.3900 12,030 -0.02(-3.70%)
Mar 17, 2015 0.4100 0.4100 0.4050 0.4050 6,675 -0.00(-1.22%)
Mar 16, 2015 0.4200 0.4200 0.4100 0.4100 17,992 -0.02(-3.53%)
Mar 13, 2015 0.4400 0.4400 0.4250 0.4250 10,003 -0.02(-3.41%)
Mar 12, 2015 0.4350 0.4650 0.4350 0.4400 27,766 +0.01(+2.33%)
Mar 11, 2015 0.4250 0.4300 0.4250 0.4300 1,898 +0.00(+0.00%)
Mar 10, 2015 0.4900 0.4900 0.4300 0.4300 64,033 -0.08(-15.69%)
Mar 09, 2015 0.4750 0.5100 0.4750 0.5100 48,200 +0.04(+7.37%)
Mar 06, 2015 0.4500 0.4750 0.4500 0.4750 4,394 -0.01(-1.04%)
Mar 05, 2015 0.4500 0.4800 0.4500 0.4800 6,409 -0.02(-4.00%)
Mar 04, 2015 0.4300 0.5100 0.4300 0.5000 146,169 +0.07(+14.94%)
Mar 03, 2015 0.4750 0.5100 0.4350 0.4350 39,898 -0.08(-14.71%)
Mar 02, 2015 0.4650 0.5100 0.4650 0.5100 39,607 +0.03(+5.15%)
Feb 27, 2015 0.4250 0.4850 0.4150 0.4850 37,080 +0.04(+10.23%)
Feb 26, 2015 0.4650 0.4650 0.4150 0.4400 30,499 -0.05(-10.20%)
Feb 25, 2015 0.4300 0.5100 0.4300 0.4900 37,095 +0.07(+16.67%)
Feb 24, 2015 0.4400 0.4400 0.4200 0.4200 9,725 -0.02(-3.45%)
Feb 23, 2015 0.4350 0.4350 0.4350 0.4350 5,686 -0.03(-7.45%)
Feb 20, 2015 0.4500 0.4700 0.4200 0.4700 43,211 +0.00(+0.00%)
Feb 19, 2015 0.4700 0.4700 0.4700 0.4700 10,001 +0.04(+10.59%)
Feb 18, 2015 0.4300 0.5000 0.4100 0.4250 44,118 -0.08(-15.00%)
Feb 17, 2015 0.4500 0.5100 0.4500 0.5000 156,236 +0.04(+8.70%)
Feb 13, 2015 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
Feb 12, 2015 0.4800 0.5000 0.4800 0.4800 14,486 +0.01(+3.23%)
Feb 11, 2015 0.4650 0.4800 0.4500 0.4650 70,757 +0.01(+1.09%)
Feb 10, 2015 0.4150 0.5000 0.4150 0.4600 67,114 -0.04(-8.00%)
Feb 09, 2015 0.4600 0.5000 0.4500 0.5000 115,803 +0.02(+4.17%)
Feb 06, 2015 0.4400 0.4800 0.4400 0.4800 37,375 +0.01(+1.05%)
Feb 05, 2015 0.3650 0.4750 0.3650 0.4750 146,710 +0.12(+33.80%)
Feb 04, 2015 0.3800 0.3800 0.3500 0.3550 102,992 -0.02(-5.33%)
Feb 03, 2015 0.3450 0.3800 0.3450 0.3750 131,812 +0.03(+10.29%)
Feb 02, 2015 0.3350 0.3450 0.3350 0.3400 4,646 +0.01(+1.49%)
Jan 30, 2015 0.3500 0.3500 0.3350 0.3350 159,420 -0.01(-4.29%)
Jan 29, 2015 0.3550 0.3550 0.3500 0.3500 7,441 -0.01(-2.78%)
Jan 28, 2015 0.3500 0.3600 0.3500 0.3600 15,270 +0.01(+2.86%)
Jan 27, 2015 0.3400 0.3500 0.3400 0.3500 71,699 +0.01(+4.48%)
Jan 26, 2015 0.3300 0.3450 0.3300 0.3350 53,450 -0.01(-1.47%)
Jan 23, 2015 0.3500 0.3500 0.3350 0.3400 46,919 +0.02(+6.25%)
Jan 22, 2015 0.3250 0.3600 0.3200 0.3200 171,049 -0.01(-1.54%)
Jan 21, 2015 0.3250 0.3250 0.3050 0.3250 91,355 +0.00(+0.00%)
Jan 20, 2015 0.3100 0.3250 0.3050 0.3250 150,341 +0.01(+3.17%)
Jan 19, 2015 0.3600 0.3600 0.3150 0.3150 31,200 +0.01(+3.28%)
Jan 16, 2015 0.2950 0.3600 0.2900 0.3050 672,565 +0.02(+5.17%)
Jan 15, 2015 0.3000 0.3000 0.2850 0.2900 191,047 -0.01(-3.33%)
Jan 14, 2015 0.3400 0.3400 0.2850 0.3000 320,610 -0.04(-10.45%)
Jan 13, 2015 0.3400 0.3400 0.3350 0.3350 10,220 +0.01(+1.52%)
Jan 12, 2015 0.3500 0.3600 0.3250 0.3300 110,750 -0.03(-9.59%)
Jan 09, 2015 0.3550 0.3650 0.3550 0.3650 3,670 +0.01(+2.82%)
Jan 08, 2015 0.3600 0.3600 0.3550 0.3550 40,663 -0.01(-2.74%)
Jan 07, 2015 0.3800 0.3800 0.3550 0.3650 8,204 +0.02(+4.29%)
Jan 06, 2015 0.3800 0.3800 0.3500 0.3500 56,903 -0.08(-18.60%)
Jan 05, 2015 0.4100 0.4500 0.3750 0.4300 106,798 -0.01(-1.15%)
Jan 02, 2015 0.4200 0.4350 0.4200 0.4350 35,286 +0.01(+2.35%)
Dec 31, 2014 0.4250 0.4250 0.4250 0 +0.02(+4.94%)
Dec 30, 2014 0.4250 0.4250 0.3700 0.4050 33,859 -0.02(-5.81%)
Dec 29, 2014 0.3700 0.4300 0.3550 0.4300 80,470 +0.07(+17.81%)
Dec 24, 2014 0.3650 0.3650 0.3650 0 -0.07(-15.12%)
Dec 23, 2014 0.3750 0.4300 0.3750 0.4300 256,722 +0.09(+26.47%)
Dec 22, 2014 0.4500 0.4500 0.3400 0.3400 191,792 -0.11(-24.02%)
Dec 19, 2014 0.4700 0.4750 0.4450 0.4475 64,657 +0.02(+4.07%)
Dec 18, 2014 0.4300 0.4800 0.4300 0.4300 54,654 -0.07(-14.00%)
Dec 17, 2014 0.3000 0.5000 0.3000 0.5000 535,511 +0.22(+75.44%)
Dec 16, 2014 0.3200 0.2850 316,413 +0.00(+1.79%)
Dec 15, 2014 0.2800 0.3100 0.2800 0.2800 80,524 +0.00(+0.00%)
Dec 12, 2014 0.3100 0.3200 0.2750 0.2800 199,608 -0.04(-12.50%)
Dec 11, 2014 0.3200 0.3200 0.3100 0.3200 149,430 -0.01(-1.54%)
Dec 10, 2014 0.3100 0.3250 0.3100 0.3250 99,480 +0.02(+4.84%)
Dec 09, 2014 0.3250 0.3350 0.3100 0.3100 88,006 -0.01(-3.13%)
Dec 08, 2014 0.3400 0.3750 0.3200 0.3200 98,665 -0.02(-5.88%)
Dec 05, 2014 0.3200 0.3750 0.3200 0.3400 15,755 +0.02(+4.62%)
Dec 04, 2014 0.3300 0.3300 0.3200 0.3250 45,583 +0.01(+1.56%)
Dec 03, 2014 0.3550 0.3550 0.3150 0.3200 67,741 -0.01(-1.54%)
Dec 02, 2014 0.3650 0.3950 0.3200 0.3250 54,192 -0.03(-9.72%)
Dec 01, 2014 0.4300 0.4300 0.3600 0.3600 61,574 -0.05(-12.20%)
Nov 28, 2014 0.4000 0.4100 0.4000 0.4100 6,259 +0.01(+2.50%)
Nov 27, 2014 0.4400 0.4400 0.4000 0.4000 142,530 -0.04(-9.09%)
Nov 26, 2014 0.4450 0.4500 0.4400 0.4400 10,714 +0.00(+0.00%)
Nov 25, 2014 0.4750 0.4750 0.4400 0.4400 33,712 -0.03(-6.38%)
Nov 24, 2014 0.4800 0.4800 0.4650 0.4700 25,118 +0.00(+0.00%)
Nov 21, 2014 0.4650 0.4750 0.4650 0.4700 144,850 +0.01(+2.17%)
Nov 20, 2014 0.4400 0.4600 0.4400 0.4600 25,786 -0.02(-4.17%)
Nov 19, 2014 0.4450 0.4800 0.4450 0.4800 24,163 +0.05(+11.63%)
Nov 18, 2014 0.4500 0.4750 0.4200 0.4300 66,282 -0.04(-8.51%)
Nov 17, 2014 0.4500 0.4700 0.4450 0.4700 37,217 -0.01(-1.05%)
Nov 14, 2014 0.4250 0.4750 0.4150 0.4750 79,098 +0.02(+5.56%)
Nov 13, 2014 0.4400 0.4500 0.4400 0.4500 28,482 +0.00(+0.00%)
Nov 12, 2014 0.4450 0.4750 0.4450 0.4500 291,587 +0.01(+1.12%)
Nov 11, 2014 0.4300 0.4450 0.4300 0.4450 28,084 +0.02(+4.71%)
Nov 10, 2014 0.4450 0.4450 0.4250 0.4250 22,511 -0.03(-6.59%)
Nov 07, 2014 0.4400 0.4650 0.4400 0.4550 132,048 +0.02(+3.41%)
Nov 06, 2014 0.4400 0.4500 0.4400 0.4400 47,198 -0.02(-3.30%)
Nov 05, 2014 0.4500 0.4550 0.4000 0.4550 160,174 +0.02(+4.60%)
Nov 04, 2014 0.4550 0.4600 0.4350 0.4350 33,554 -0.02(-4.40%)
Nov 03, 2014 0.4900 0.4900 0.4500 0.4550 96,672 -0.02(-5.21%)
Oct 31, 2014 0.4800 0.4800 0.4500 0.4800 125,248 +0.00(+0.00%)
Oct 30, 2014 0.4800 0.5100 0.4700 0.4800 40,831 -0.04(-7.69%)
Oct 29, 2014 0.5700 0.4650 0.5200 236,414 -0.05(-8.77%)
Oct 28, 2014 0.5500 0.5700 0.5500 0.5700 34,178 +0.00(+0.00%)
Oct 27, 2014 0.5800 0.6000 0.5300 0.5700 121,133 +0.01(+1.79%)
Oct 24, 2014 0.5700 0.5700 0.5600 0.5600 23,114 -0.01(-1.75%)
Oct 23, 2014 0.5500 0.6100 0.5300 0.5700 139,968 +0.06(+11.76%)
Oct 22, 2014 0.6000 0.6000 0.5100 0.5100 96,249 -0.09(-15.00%)
Oct 21, 2014 0.5500 0.6000 0.5500 0.6000 229,550 +0.04(+7.14%)
Oct 20, 2014 0.5700 0.5800 0.5600 0.5600 52,320 +0.01(+1.82%)
Oct 17, 2014 0.5800 0.5800 0.5500 0.5500 82,470 -0.02(-3.51%)
Oct 16, 2014 0.5500 0.5500 0.5400 0.5700 192,482 +0.02(+3.64%)
Oct 15, 2014 0.5900 0.6200 0.5200 0.5500 189,932 -0.08(-12.70%)
Oct 14, 2014 0.6100 0.7000 0.6100 0.6300 84,236 +0.02(+3.28%)
Oct 10, 2014 0.6100 0.6100 0.6100 0 +0.02(+3.39%)
Oct 09, 2014 0.5900 0.5900 0.5900 0.5900 43,973 +0.02(+3.51%)
Oct 08, 2014 0.5800 0.5800 0.5100 0.5700 67,492 +0.00(+0.00%)
Oct 07, 2014 0.5600 0.5800 0.5500 0.5700 491,738 -0.03(-5.00%)
Oct 06, 2014 0.6500 0.6500 0.6000 0.6000 29,909 -0.07(-10.45%)
Oct 03, 2014 0.6600 0.6800 0.6000 0.6700 80,693 +0.00(+0.00%)
Oct 02, 2014 0.6700 0.6700 0.6500 0.6700 19,479 -0.02(-2.90%)
Oct 01, 2014 0.7600 0.7600 0.6700 0.6900 37,693 +0.04(+6.15%)
Sep 30, 2014 0.6600 0.6600 0.6400 0.6500 280,887 +0.00(+0.00%)
Sep 29, 2014 0.7000 0.7000 0.6500 0.6500 90,469 -0.05(-7.14%)
Sep 26, 2014 0.7000 0.7000 0.6900 0.7000 73,996 +0.00(+0.00%)
Sep 25, 2014 0.7000 0.7200 0.7000 0.7000 40,212 +0.00(+0.00%)
Sep 24, 2014 0.7300 0.7300 0.6800 0.7000 73,833 -0.01(-1.41%)
Sep 23, 2014 0.7300 0.7600 0.7100 0.7100 364,941 +0.01(+1.43%)
Sep 22, 2014 0.7800 0.7800 0.7000 0.7000 547,831 -0.07(-9.09%)
Sep 19, 2014 0.8500 0.8500 0.7700 0.7700 54,885 -0.07(-8.33%)
Sep 18, 2014 0.8500 0.8700 0.8400 0.8400 30,124 -0.02(-2.33%)
Sep 17, 2014 0.8500 0.8800 0.8500 0.8600 16,410 +0.00(+0.00%)
Sep 16, 2014 0.9000 0.9000 0.8600 0.8600 70,845 -0.04(-4.44%)
Sep 15, 2014 0.8800 0.9000 0.8600 0.9000 28,519 +0.01(+1.12%)
Sep 12, 2014 0.9100 0.9300 0.8900 0.8900 52,207 -0.02(-2.20%)
Sep 11, 2014 0.9300 0.9300 0.9000 0.9100 20,944 -0.02(-2.15%)
Sep 10, 2014 0.9300 0.9300 0.9200 0.9300 5,529 +0.01(+1.09%)
Sep 09, 2014 0.9200 0.9300 0.9200 0.9200 53,367 +0.01(+1.10%)
Sep 08, 2014 0.9400 0.9400 0.9000 0.9100 93,445 -0.02(-2.15%)
Sep 05, 2014 0.9500 0.9600 0.9100 0.9300 98,119 -0.02(-2.11%)
Sep 04, 2014 0.9800 0.9800 0.9500 0.9500 203,089 -0.03(-3.06%)
Sep 03, 2014 0.9800 0.9900 0.9800 0.9800 24,128 -0.02(-2.00%)
Sep 02, 2014 1.000 1.000 0.9800 1.000 80,013 +0.00(+0.00%)
Aug 29, 2014 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 28, 2014 1.000 1.000 1.000 1.000 4,624 +0.01(+1.01%)
Aug 27, 2014 1.030 1.030 0.9900 0.9900 50,492 -0.04(-3.88%)
Aug 26, 2014 1.030 1.040 1.010 1.030 79,531 -0.01(-0.96%)
Aug 25, 2014 1.050 1.050 1.000 1.040 47,641 +0.03(+2.97%)
Aug 22, 2014 1.010 1.010 1.010 1.010 140,094 +0.00(+0.00%)
Aug 21, 2014 0.9900 1.040 0.9900 1.010 83,054 +0.03(+3.06%)
Aug 20, 2014 0.9800 1.000 0.9800 0.9800 58,071 -0.02(-2.00%)
Aug 19, 2014 0.9800 1.000 0.9800 1.000 15,170 +0.01(+1.01%)
Aug 18, 2014 1.010 1.020 0.9700 0.9900 36,738 -0.03(-2.94%)
Aug 15, 2014 0.9800 1.020 0.9800 1.020 17,396 +0.04(+4.08%)
Aug 14, 2014 0.9900 0.9900 0.9800 0.9800 18,272 -0.01(-1.01%)
Aug 13, 2014 1.010 1.010 0.9900 0.9900 4,564 +0.00(+0.00%)
Aug 12, 2014 0.9900 0.9900 7,421 -0.01(-1.00%)
Aug 11, 2014 1.000 1.020 1.000 1.000 21,813 -0.02(-1.96%)
Aug 08, 2014 0.9900 1.020 0.9900 1.020 3,514 +0.04(+4.08%)
Aug 07, 2014 1.000 1.000 0.9800 0.9800 10,241 -0.03(-2.97%)
Aug 06, 2014 1.020 1.020 1.010 1.010 2,450 -0.03(-2.88%)
Aug 05, 2014 0.9500 1.040 0.9500 1.040 17,715 +0.08(+8.33%)
Aug 01, 2014 0.9600 0.9600 0.9600 0 -0.01(-1.03%)
Jul 31, 2014 1.010 1.010 0.9600 0.9700 239,542 -0.06(-5.83%)
Jul 30, 2014 1.020 1.050 1.000 1.030 96,515 +0.00(+0.00%)
Jul 29, 2014 1.050 1.050 1.030 1.030 58,305 -0.02(-1.90%)
Jul 28, 2014 1.040 1.050 1.020 1.050 159,701 +0.02(+1.94%)
Jul 25, 2014 1.120 1.120 1.020 1.030 41,216 -0.01(-0.96%)
Jul 24, 2014 1.040 1.040 1.040 1.040 653 +0.01(+0.97%)
Jul 23, 2014 1.030 1.030 1.030 1.030 908 -0.01(-0.96%)
Jul 22, 2014 1.060 1.060 1.040 1.040 57,153 -0.01(-0.95%)
Jul 21, 2014 1.080 1.080 1.050 1.050 5,123 -0.10(-8.70%)
Jul 18, 2014 1.040 1.150 1.040 1.150 94,862 +0.10(+9.52%)
Jul 17, 2014 1.080 1.080 1.040 1.050 94,764 -0.02(-1.87%)
Jul 16, 2014 1.060 1.070 1.060 1.070 3,058 +0.01(+0.94%)
Jul 15, 2014 1.110 1.110 1.060 1.060 83,261 -0.05(-4.50%)
Jul 14, 2014 1.070 1.110 1.070 1.110 5,687 +0.00(+0.00%)
Jul 11, 2014 1.080 1.120 1.050 1.110 85,282 -0.02(-1.77%)
Jul 10, 2014 1.070 1.140 1.060 1.130 36,233 -0.01(-0.88%)
Jul 09, 2014 1.060 1.160 1.060 1.140 49,140 +0.03(+2.70%)
Jul 08, 2014 1.130 1.140 1.100 1.110 82,500 -0.04(-3.48%)
Jul 07, 2014 1.170 1.170 1.110 1.150 67,181 -0.01(-0.86%)
Jul 04, 2014 1.160 1.160 1.160 1.160 444 -0.04(-3.33%)
Jul 03, 2014 1.190 1.220 1.180 1.200 42,430 +0.01(+0.84%)
Jul 02, 2014 1.210 1.260 1.190 1.190 75,633 -0.02(-1.65%)
Jun 30, 2014 1.210 1.210 1.210 0 -0.03(-2.42%)
Jun 27, 2014 1.200 1.240 1.200 1.240 10,596 +0.03(+2.48%)
Jun 26, 2014 1.220 1.220 1.210 1.210 8,833 -0.01(-0.82%)
Jun 25, 2014 1.160 1.230 1.160 1.220 20,940 +0.06(+5.17%)
Jun 24, 2014 1.260 1.260 1.160 1.160 193,839 -0.09(-7.20%)
Jun 23, 2014 1.240 1.260 1.240 1.250 28,569 +0.00(+0.00%)
Jun 20, 2014 1.250 1.270 1.250 1.250 86,182 -0.02(-1.57%)
Jun 19, 2014 1.270 1.270 1.230 1.270 159,190 +0.02(+1.60%)
Jun 18, 2014 1.250 1.260 1.230 1.250 52,543 -0.01(-0.79%)
Jun 17, 2014 1.230 1.280 1.210 1.260 282,973 +0.05(+4.13%)
Jun 16, 2014 1.230 1.260 1.210 1.210 392,488 +0.00(+0.41%)
Jun 13, 2014 1.210 1.230 1.200 1.205 89,029 +0.01(+0.42%)
Jun 12, 2014 1.200 1.220 1.190 1.200 149,966 +0.00(+0.00%)
Jun 11, 2014 1.140 1.210 1.135 1.200 378,638 +0.08(+7.14%)
Jun 10, 2014 1.110 1.140 1.110 1.120 94,311 +0.01(+0.90%)
Jun 06, 2014 1.070 1.110 1.060 1.110 130,207 +0.01(+0.91%)
Jun 05, 2014 1.060 1.110 1.060 1.100 97,277 +0.00(+0.00%)
Jun 04, 2014 1.050 1.100 1.050 1.100 57,014 +0.02(+1.85%)
Jun 03, 2014 1.080 1.080 1.050 1.080 23,731 +0.03(+2.86%)
Jun 02, 2014 1.080 1.090 1.050 1.050 72,961 -0.04(-3.67%)
May 30, 2014 1.070 1.090 1.050 1.090 88,203 +0.02(+1.87%)
May 29, 2014 1.090 1.090 1.070 1.070 32,408 +0.02(+1.90%)
May 28, 2014 1.030 1.060 1.030 1.050 36,419 +0.02(+1.94%)
May 27, 2014 1.030 1.040 1.030 1.030 12,675 -0.01(-0.96%)
May 26, 2014 1.000 1.040 1.000 1.040 12,173 +0.00(+0.00%)
May 23, 2014 1.000 1.050 1.000 1.040 17,233 +0.02(+1.96%)
May 22, 2014 1.010 1.030 0.9700 1.020 21,531 +0.01(+0.99%)
May 21, 2014 0.9800 1.010 0.9700 1.010 109,170 +0.02(+2.02%)
May 20, 2014 1.000 1.000 0.9800 0.9900 107,652 -0.04(-3.88%)
May 16, 2014 1.030 1.030 1.030 0 +0.01(+0.98%)
May 15, 2014 1.000 1.020 1.000 1.020 34,463 +0.02(+2.00%)
May 14, 2014 1.040 1.040 0.9900 1.000 103,120 -0.03(-2.91%)
May 13, 2014 1.040 1.040 1.020 1.030 23,738 -0.01(-0.96%)
May 12, 2014 1.030 1.050 1.030 1.040 20,570 +0.04(+4.00%)
May 09, 2014 1.050 1.050 1.000 1.000 82,941 -0.05(-4.76%)
May 08, 2014 1.030 1.050 1.020 1.050 81,749 +0.01(+0.96%)
May 07, 2014 1.040 1.050 1.040 1.040 103,421 +0.00(+0.00%)
May 06, 2014 1.050 1.050 1.030 1.040 91,511 +0.01(+0.97%)
May 05, 2014 1.010 1.050 1.010 1.030 218,643 +0.04(+4.04%)
May 02, 2014 0.9800 1.000 0.9800 0.9900 206,206 +0.03(+3.13%)
May 01, 2014 0.9600 0.9600 0.9500 0.9600 36,507 +0.01(+1.05%)
Apr 30, 2014 0.9600 0.9700 0.9400 0.9500 39,317 +0.00(+0.00%)
Apr 29, 2014 0.9800 1.000 0.9400 0.9500 719,256 -0.05(-5.00%)
Apr 28, 2014 1.040 1.040 0.9900 1.000 166,253 -0.05(-4.76%)
Apr 25, 2014 1.040 1.060 1.040 1.050 47,285 +0.00(+0.00%)
Apr 24, 2014 1.070 1.070 1.040 1.050 129,109 +0.00(+0.00%)
Apr 23, 2014 1.050 1.080 1.050 1.050 127,947 +0.01(+0.96%)
Apr 22, 2014 1.040 1.040 1.010 1.040 128,873 +0.05(+5.05%)
Apr 21, 2014 1.000 1.000 0.9800 0.9900 121,086 -0.01(-1.00%)
Apr 17, 2014 1.000 1.000 1.000 0 +0.01(+1.01%)
Apr 16, 2014 1.000 1.000 0.9900 0.9900 31,381 -0.01(-1.00%)
Apr 15, 2014 1.000 1.000 0.9900 1.000 78,166 +0.00(+0.00%)
Apr 14, 2014 0.9900 1.010 0.9800 1.000 35,164 -0.02(-1.96%)
Apr 11, 2014 1.000 1.020 1.000 1.020 22,019 +0.02(+2.00%)
Apr 10, 2014 1.000 1.040 1.000 1.000 82,426 -0.01(-0.99%)
Apr 09, 2014 1.020 1.050 1.000 1.010 228,243 -0.04(-3.81%)
Apr 08, 2014 1.040 1.090 1.000 1.050 306,940 +0.01(+0.96%)
Apr 07, 2014 1.040 1.070 1.030 1.040 75,083 -0.04(-3.70%)
Apr 04, 2014 1.060 1.080 1.040 1.080 62,193 +0.02(+1.89%)
Apr 03, 2014 1.060 1.080 1.060 1.060 36,785 -0.02(-1.85%)
Apr 02, 2014 1.090 1.090 1.060 1.080 147,797 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.