Skip to main content

Abrasilver Resource Corp (TSV: ABRA )

3.250 -0.020 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3550 0 +0.03(+10.94%)
Mar 27, 2024 0.3000 0.3200 0.3000 0.3200 1,034,499 +0.03(+10.34%)
Mar 26, 2024 0.3100 0.3100 0.2900 0.2900 739,631 -0.02(-6.45%)
Mar 25, 2024 0.3150 0.3150 0.2850 0.3100 1,816,226 -0.01(-1.59%)
Mar 22, 2024 0.3050 0.3150 0.3050 0.3150 273,505 +0.01(+1.61%)
Mar 21, 2024 0.3050 0.3200 0.3000 0.3100 700,323 +0.01(+3.33%)
Mar 20, 2024 0.3000 0.3050 0.2850 0.3000 623,767 +0.01(+1.69%)
Mar 19, 2024 0.3000 0.3000 0.2900 0.2950 279,794 -0.01(-1.67%)
Mar 18, 2024 0.3050 0.3100 0.2950 0.3000 319,262 -0.01(-3.23%)
Mar 15, 2024 0.3200 0.3200 0.3050 0.3100 369,773 -0.01(-1.59%)
Mar 14, 2024 0.3200 0.3200 0.3050 0.3150 366,761 -0.01(-3.08%)
Mar 13, 2024 0.3050 0.3250 0.3050 0.3250 624,738 +0.01(+3.17%)
Mar 12, 2024 0.3250 0.3250 0.3050 0.3150 220,633 -0.01(-3.08%)
Mar 11, 2024 0.3200 0.3250 0.3100 0.3250 374,946 +0.01(+1.56%)
Mar 08, 2024 0.3250 0.3250 0.3100 0.3200 256,783 +0.00(+0.00%)
Mar 07, 2024 0.3200 0.3200 0.3000 0.3200 221,435 +0.01(+1.59%)
Mar 06, 2024 0.3250 0.3300 0.3100 0.3150 454,118 -0.01(-1.56%)
Mar 05, 2024 0.3150 0.3200 0.3150 0.3200 280,372 +0.00(+0.00%)
Mar 04, 2024 0.3050 0.3200 0.2950 0.3200 963,838 +0.03(+8.47%)
Mar 01, 2024 0.2700 0.2950 0.2700 0.2950 206,186 +0.01(+5.36%)
Feb 29, 2024 0.2700 0.2800 0.2700 0.2800 185,649 +0.01(+1.82%)
Feb 28, 2024 0.2750 0.2750 0.2700 0.2750 201,916 +0.00(+0.00%)
Feb 27, 2024 0.2700 0.2750 0.2650 0.2750 271,733 +0.01(+3.77%)
Feb 26, 2024 0.2750 0.2750 0.2650 0.2650 215,866 -0.01(-1.85%)
Feb 23, 2024 0.2750 0.2800 0.2700 0.2700 321,557 -0.01(-3.57%)
Feb 22, 2024 0.2800 0.2800 0.2750 0.2800 183,377 -0.00(-1.75%)
Feb 21, 2024 0.2800 0.2850 0.2800 0.2850 293,902 -0.01(-1.72%)
Feb 20, 2024 0.2900 0.2900 0.2850 0.2900 220,920 +0.00(+0.00%)
Feb 16, 2024 0.2900 0 +0.00(+0.00%)
Feb 15, 2024 0.2800 0.2950 0.2800 0.2900 236,990 +0.01(+3.57%)
Feb 14, 2024 0.2750 0.2800 0.2700 0.2800 114,477 +0.01(+1.82%)
Feb 13, 2024 0.2850 0.2850 0.2700 0.2750 512,153 -0.01(-1.79%)
Feb 12, 2024 0.2850 0.2850 0.2800 0.2800 139,809 -0.00(-1.75%)
Feb 09, 2024 0.2800 0.2850 0.2800 0.2850 161,009 +0.00(+0.00%)
Feb 08, 2024 0.2900 0.2900 0.2800 0.2850 70,921 +0.00(+0.00%)
Feb 07, 2024 0.2800 0.2850 0.2800 0.2850 498,426 +0.00(+0.00%)
Feb 06, 2024 0.2850 0.2950 0.2850 0.2850 257,820 -0.01(-1.72%)
Feb 05, 2024 0.2950 0.3000 0.2800 0.2900 319,408 -0.01(-1.69%)
Feb 02, 2024 0.2900 0.3100 0.2850 0.2950 527,952 -0.01(-1.67%)
Feb 01, 2024 0.2850 0.3000 0.2850 0.3000 573,281 +0.01(+3.45%)
Jan 31, 2024 0.3000 0.3050 0.2800 0.2900 430,917 -0.01(-1.69%)
Jan 30, 2024 0.2900 0.2950 0.2750 0.2950 2,217,907 +0.03(+13.46%)
Jan 29, 2024 0.3150 0.3150 0.2600 0.2600 6,040,916 -0.04(-14.75%)
Jan 26, 2024 0.3250 0.3250 0.3050 0.3050 543,603 -0.01(-3.17%)
Jan 25, 2024 0.3250 0.3250 0.3100 0.3150 388,791 -0.01(-1.56%)
Jan 24, 2024 0.3400 0.3450 0.3200 0.3200 711,803 -0.01(-3.03%)
Jan 23, 2024 0.3250 0.3350 0.3250 0.3300 502,370 +0.00(+0.00%)
Jan 22, 2024 0.3200 0.3300 0.3200 0.3300 405,552 +0.00(+0.00%)
Jan 19, 2024 0.3350 0.3400 0.3300 0.3300 320,347 -0.01(-4.35%)
Jan 18, 2024 0.3250 0.3550 0.3200 0.3450 509,501 +0.01(+4.55%)
Jan 17, 2024 0.3200 0.3300 0.3100 0.3300 328,366 +0.01(+3.13%)
Jan 16, 2024 0.3100 0.3200 0.3050 0.3200 296,448 +0.01(+3.23%)
Jan 15, 2024 0.3250 0.3250 0.3100 0.3100 156,748 -0.01(-3.13%)
Jan 12, 2024 0.3250 0.3350 0.3200 0.3200 500,149 -0.01(-3.03%)
Jan 11, 2024 0.3200 0.3300 0.3150 0.3300 303,846 +0.01(+3.13%)
Jan 10, 2024 0.3300 0.3350 0.3200 0.3200 486,645 -0.01(-3.03%)
Jan 09, 2024 0.3350 0.3350 0.3300 0.3300 291,301 -0.01(-1.49%)
Jan 08, 2024 0.3350 0.3400 0.3300 0.3350 326,134 -0.01(-1.47%)
Jan 05, 2024 0.3350 0.3550 0.3350 0.3400 280,094 +0.01(+1.49%)
Jan 04, 2024 0.3400 0.3500 0.3350 0.3350 214,041 -0.01(-2.90%)
Jan 03, 2024 0.3400 0.3450 0.3250 0.3450 634,268 +0.00(+1.47%)
Jan 02, 2024 0.3350 0.3500 0.3350 0.3400 451,884 +0.01(+1.49%)
Dec 29, 2023 0.3350 0 -0.01(-4.29%)
Dec 28, 2023 0.3700 0.3700 0.3400 0.3500 820,799 -0.03(-6.67%)
Dec 27, 2023 0.3600 0.3750 0.3550 0.3750 403,957 +0.02(+4.17%)
Dec 22, 2023 0.3600 0 -0.01(-1.37%)
Dec 21, 2023 0.3700 0.3750 0.3600 0.3650 293,590 +0.00(+0.00%)
Dec 20, 2023 0.3800 0.3800 0.3550 0.3650 349,079 -0.01(-1.35%)
Dec 19, 2023 0.3700 0.3850 0.3600 0.3700 479,043 +0.01(+2.78%)
Dec 18, 2023 0.3650 0.3800 0.3550 0.3600 308,151 +0.01(+1.41%)
Dec 15, 2023 0.3650 0.3800 0.3550 0.3550 1,120,903 -0.01(-1.39%)
Dec 14, 2023 0.3800 0.3900 0.3550 0.3600 469,717 -0.02(-4.00%)
Dec 13, 2023 0.3300 0.3800 0.3230 0.3750 856,910 +0.03(+10.29%)
Dec 12, 2023 0.3500 0.3500 0.3300 0.3400 388,919 -0.00(-1.45%)
Dec 11, 2023 0.3500 0.3500 0.3300 0.3450 203,229 -0.01(-2.82%)
Dec 08, 2023 0.3350 0.3550 0.3350 0.3550 290,854 +0.01(+4.41%)
Dec 07, 2023 0.3400 0.3400 0.3300 0.3400 223,560 +0.00(+0.00%)
Dec 06, 2023 0.3600 0.3600 0.3400 0.3400 201,436 -0.02(-5.56%)
Dec 05, 2023 0.3650 0.3650 0.3450 0.3600 331,992 -0.01(-1.37%)
Dec 04, 2023 0.3850 0.3850 0.3500 0.3650 655,261 -0.03(-6.41%)
Dec 01, 2023 0.3700 0.4000 0.3550 0.3900 1,020,163 +0.02(+5.41%)
Nov 30, 2023 0.3400 0.3700 0.3300 0.3700 645,294 +0.02(+5.71%)
Nov 29, 2023 0.3600 0.3700 0.3400 0.3500 813,598 -0.01(-1.41%)
Nov 28, 2023 0.3300 0.3550 0.3250 0.3550 1,151,821 +0.04(+14.52%)
Nov 27, 2023 0.3100 0.3150 0.3050 0.3100 462,327 +0.02(+5.08%)
Nov 24, 2023 0.2900 0.3000 0.2900 0.2950 132,613 +0.00(+0.00%)
Nov 23, 2023 0.2900 0.2950 0.2900 0.2950 32,743 +0.01(+1.72%)
Nov 22, 2023 0.3100 0.3100 0.2900 0.2900 258,076 -0.03(-7.94%)
Nov 21, 2023 0.3000 0.3200 0.3000 0.3150 1,050,405 +0.03(+8.62%)
Nov 20, 2023 0.2900 0.2950 0.2850 0.2900 409,776 +0.01(+1.75%)
Nov 17, 2023 0.2900 0.2950 0.2850 0.2850 134,173 -0.01(-1.72%)
Nov 16, 2023 0.2750 0.2900 0.2750 0.2900 322,399 +0.01(+5.45%)
Nov 15, 2023 0.2700 0.2750 0.2650 0.2750 242,067 +0.01(+1.85%)
Nov 14, 2023 0.2700 0.2850 0.2650 0.2700 469,158 +0.01(+3.85%)
Nov 13, 2023 0.2650 0.2650 0.2600 0.2600 342,642 -0.01(-3.70%)
Nov 10, 2023 0.2800 0.2800 0.2650 0.2700 397,421 -0.01(-1.82%)
Nov 09, 2023 0.2750 0.2900 0.2700 0.2750 279,091 +0.00(+0.00%)
Nov 08, 2023 0.2900 0.2900 0.2750 0.2750 256,261 -0.02(-8.33%)
Nov 07, 2023 0.2950 0.3000 0.2800 0.3000 178,231 +0.01(+1.69%)
Nov 06, 2023 0.3000 0.3000 0.2800 0.2950 567,627 -0.01(-1.67%)
Nov 03, 2023 0.2800 0.3000 0.2800 0.3000 235,298 +0.02(+7.14%)
Nov 02, 2023 0.2850 0.2900 0.2800 0.2800 95,401 +0.00(+0.00%)
Nov 01, 2023 0.2900 0.2950 0.2750 0.2800 345,959 -0.01(-5.08%)
Oct 31, 2023 0.2700 0.2950 0.2650 0.2950 1,269,483 +0.02(+9.26%)
Oct 30, 2023 0.2850 0.2850 0.2650 0.2700 246,129 -0.01(-1.82%)
Oct 27, 2023 0.2700 0.2750 0.2650 0.2750 212,433 +0.01(+3.77%)
Oct 26, 2023 0.2750 0.2750 0.2650 0.2650 258,180 -0.01(-1.85%)
Oct 25, 2023 0.2800 0.2800 0.2650 0.2700 549,486 -0.01(-3.57%)
Oct 24, 2023 0.2800 0.2800 0.2750 0.2800 161,523 +0.00(+0.00%)
Oct 23, 2023 0.2900 0.2900 0.2700 0.2800 327,715 -0.01(-3.45%)
Oct 20, 2023 0.2850 0.3000 0.2800 0.2900 248,992 +0.01(+3.57%)
Oct 19, 2023 0.2900 0.2900 0.2750 0.2800 736,148 -0.00(-1.75%)
Oct 18, 2023 0.3000 0.3000 0.2850 0.2850 524,674 -0.01(-1.72%)
Oct 17, 2023 0.2850 0.3000 0.2850 0.2900 283,802 -0.01(-1.69%)
Oct 16, 2023 0.3050 0.3050 0.2900 0.2950 120,529 +0.00(+0.00%)
Oct 13, 2023 0.3100 0.3100 0.2850 0.2950 287,050 +0.01(+1.72%)
Oct 12, 2023 0.2900 0.2900 0.2800 0.2900 289,683 -0.01(-1.69%)
Oct 11, 2023 0.3100 0.3100 0.2850 0.2950 111,072 -0.01(-3.28%)
Oct 10, 2023 0.3000 0.3150 0.3000 0.3050 235,587 +0.00(+0.00%)
Oct 06, 2023 0.3050 0 +0.02(+5.17%)
Oct 05, 2023 0.2900 0.2950 0.2800 0.2900 133,369 +0.00(+0.00%)
Oct 04, 2023 0.2800 0.2900 0.2750 0.2900 175,549 +0.00(+0.00%)
Oct 03, 2023 0.2800 0.2900 0.2750 0.2900 119,820 +0.01(+3.57%)
Oct 02, 2023 0.3000 0.3000 0.2750 0.2800 351,862 -0.02(-6.67%)
Sep 29, 2023 0.2950 0.3000 0.2950 0.3000 348,848 +0.02(+5.26%)
Sep 28, 2023 0.2800 0.2900 0.2800 0.2850 173,850 +0.00(+0.00%)
Sep 27, 2023 0.2850 0.2850 0.2750 0.2850 410,614 +0.00(+0.00%)
Sep 26, 2023 0.2900 0.2950 0.2850 0.2850 173,602 -0.02(-5.00%)
Sep 25, 2023 0.3000 0.3000 0.2900 0.3000 312,493 -0.01(-1.64%)
Sep 22, 2023 0.3200 0.3250 0.3050 0.3050 586,205 -0.02(-4.69%)
Sep 21, 2023 0.3200 0.3200 0.3100 0.3200 235,354 -0.01(-1.54%)
Sep 20, 2023 0.3300 0.3350 0.3200 0.3250 110,862 -0.01(-2.99%)
Sep 19, 2023 0.3500 0.3500 0.3300 0.3350 210,473 -0.02(-6.94%)
Sep 18, 2023 0.3600 0.3600 0.3400 0.3600 235,037 -0.02(-4.00%)
Sep 15, 2023 0.3400 0.3750 0.3350 0.3750 1,971,003 +0.04(+13.64%)
Sep 14, 2023 0.3300 0.3450 0.3300 0.3300 1,407,948 -0.01(-2.94%)
Sep 13, 2023 0.3100 0.3400 0.3100 0.3400 664,073 +0.02(+6.25%)
Sep 12, 2023 0.3150 0.3200 0.3050 0.3200 352,232 +0.01(+1.59%)
Sep 11, 2023 0.3250 0.3300 0.3150 0.3150 349,179 -0.01(-3.08%)
Sep 08, 2023 0.3300 0.3300 0.3200 0.3250 419,992 +0.02(+4.84%)
Sep 07, 2023 0.3050 0.3150 0.3050 0.3100 184,221 +0.01(+1.64%)
Sep 06, 2023 0.3000 0.3100 0.3000 0.3050 278,940 -0.01(-1.61%)
Sep 05, 2023 0.3200 0.3250 0.3050 0.3100 449,514 -0.02(-4.62%)
Sep 01, 2023 0.3250 0 +0.00(+0.00%)
Aug 31, 2023 0.3300 0.3380 0.3250 0.3250 344,785 -0.01(-2.99%)
Aug 30, 2023 0.3450 0.3550 0.3300 0.3350 755,774 -0.01(-2.90%)
Aug 29, 2023 0.3450 0.3500 0.3400 0.3450 418,321 +0.00(+0.00%)
Aug 28, 2023 0.3200 0.3450 0.3200 0.3450 818,514 +0.02(+6.15%)
Aug 25, 2023 0.3150 0.3250 0.3100 0.3250 791,157 +0.01(+1.56%)
Aug 24, 2023 0.3150 0.3200 0.3000 0.3200 168,884 +0.01(+1.59%)
Aug 23, 2023 0.3100 0.3250 0.3050 0.3150 437,737 +0.01(+1.61%)
Aug 22, 2023 0.3000 0.3100 0.2950 0.3100 266,727 +0.00(+0.00%)
Aug 21, 2023 0.2700 0.3100 0.2700 0.3100 573,706 +0.04(+14.81%)
Aug 18, 2023 0.2700 0.2750 0.2700 0.2700 78,180 +0.00(+0.00%)
Aug 17, 2023 0.2750 0.2800 0.2700 0.2700 38,442 -0.01(-1.82%)
Aug 16, 2023 0.2750 0.2800 0.2700 0.2750 169,976 +0.00(+0.00%)
Aug 15, 2023 0.2850 0.2900 0.2700 0.2750 590,182 -0.02(-6.78%)
Aug 14, 2023 0.3100 0.3100 0.2900 0.2950 285,726 -0.02(-4.84%)
Aug 11, 2023 0.3000 0.3100 0.2950 0.3100 156,782 +0.02(+6.90%)
Aug 10, 2023 0.2800 0.2950 0.2800 0.2900 359,692 -0.01(-3.33%)
Aug 09, 2023 0.2850 0.3000 0.2750 0.3000 476,758 +0.02(+7.14%)
Aug 08, 2023 0.2750 0.2800 0.2700 0.2800 158,308 +0.00(+0.00%)
Aug 04, 2023 0.2800 0 +0.00(+0.00%)
Aug 03, 2023 0.2700 0.2800 0.2700 0.2800 100,066 +0.01(+1.82%)
Aug 02, 2023 0.2800 0.2800 0.2700 0.2750 381,710 -0.01(-1.79%)
Aug 01, 2023 0.2900 0.2900 0.2750 0.2800 346,257 -0.01(-5.08%)
Jul 31, 2023 0.2900 0.3000 0.2850 0.2950 216,678 +0.01(+1.72%)
Jul 28, 2023 0.3000 0.3000 0.2900 0.2900 80,805 +0.00(+0.00%)
Jul 27, 2023 0.3150 0.3150 0.2900 0.2900 220,608 -0.03(-9.38%)
Jul 26, 2023 0.3200 0.3200 0.3100 0.3200 111,495 +0.00(+0.00%)
Jul 25, 2023 0.3000 0.3200 0.2950 0.3200 498,872 +0.02(+6.67%)
Jul 24, 2023 0.3100 0.3100 0.3000 0.3000 166,295 -0.01(-3.23%)
Jul 21, 2023 0.3250 0.3250 0.3100 0.3100 39,007 -0.02(-4.62%)
Jul 20, 2023 0.3200 0.3250 0.3150 0.3250 81,012 -0.01(-2.99%)
Jul 19, 2023 0.3300 0.3350 0.3250 0.3350 320,140 +0.00(+0.00%)
Jul 18, 2023 0.3150 0.3350 0.3150 0.3350 281,743 +0.03(+8.06%)
Jul 17, 2023 0.3200 0.3200 0.3100 0.3100 104,425 -0.02(-4.62%)
Jul 14, 2023 0.3250 0.3300 0.3150 0.3250 198,943 +0.00(+0.00%)
Jul 13, 2023 0.3200 0.3300 0.3150 0.3250 339,180 +0.01(+1.56%)
Jul 12, 2023 0.2900 0.3250 0.2900 0.3200 794,785 +0.04(+12.28%)
Jul 11, 2023 0.2800 0.2900 0.2800 0.2850 132,096 +0.00(+1.79%)
Jul 10, 2023 0.2850 0.2900 0.2800 0.2800 123,187 -0.01(-3.45%)
Jul 07, 2023 0.2800 0.2900 0.2750 0.2900 231,866 +0.01(+3.57%)
Jul 06, 2023 0.2800 0.2800 0.2650 0.2800 159,549 +0.00(+0.00%)
Jul 05, 2023 0.2850 0.2900 0.2800 0.2800 272,715 -0.01(-3.45%)
Jul 04, 2023 0.2900 0.2950 0.2900 0.2900 33,739 +0.01(+1.75%)
Jun 30, 2023 0.2850 0 +0.01(+5.56%)
Jun 29, 2023 0.2750 0.2750 0.2700 0.2700 573,349 -0.01(-3.57%)
Jun 28, 2023 0.2800 0.2850 0.2700 0.2800 284,881 +0.00(+0.00%)
Jun 27, 2023 0.3000 0.3000 0.2800 0.2800 132,645 -0.02(-6.67%)
Jun 26, 2023 0.2900 0.3000 0.2850 0.3000 511,882 +0.01(+3.45%)
Jun 23, 2023 0.2900 0.2900 0.2800 0.2900 258,477 +0.00(+0.00%)
Jun 22, 2023 0.2850 0.2900 0.2800 0.2900 498,199 +0.00(+0.00%)
Jun 21, 2023 0.2700 0.2900 0.2650 0.2900 714,194 +0.01(+5.45%)
Jun 20, 2023 0.2750 0.2800 0.2700 0.2750 256,196 -0.01(-3.51%)
Jun 19, 2023 0.2650 0.2900 0.2600 0.2850 1,163,841 +0.03(+14.00%)
Jun 16, 2023 0.2700 0.2750 0.2500 0.2500 4,568,375 -0.02(-7.41%)
Jun 15, 2023 0.2800 0.2800 0.2650 0.2700 580,235 +0.00(+0.00%)
Jun 14, 2023 0.2900 0.2950 0.2700 0.2700 785,539 -0.02(-6.90%)
Jun 13, 2023 0.2900 0.2950 0.2850 0.2900 457,716 +0.00(+0.00%)
Jun 12, 2023 0.3000 0.3000 0.2850 0.2900 530,036 -0.01(-3.33%)
Jun 09, 2023 0.3150 0.3200 0.2950 0.3000 363,721 -0.01(-3.23%)
Jun 08, 2023 0.3100 0.3150 0.3050 0.3100 933,885 +0.01(+1.64%)
Jun 07, 2023 0.3050 0.3200 0.3050 0.3050 273,246 -0.01(-1.61%)
Jun 06, 2023 0.3100 0.3250 0.3050 0.3100 58,903 -0.01(-1.59%)
Jun 05, 2023 0.3100 0.3200 0.3100 0.3150 31,228 +0.00(+0.00%)
Jun 02, 2023 0.3300 0.3300 0.3100 0.3150 213,702 -0.02(-4.55%)
Jun 01, 2023 0.3000 0.3300 0.3000 0.3300 344,538 +0.03(+8.20%)
May 31, 2023 0.2950 0.3100 0.2950 0.3050 157,791 +0.00(+0.66%)
May 30, 2023 0.3050 0.3100 0.3000 0.3030 278,686 +0.00(+1.00%)
May 29, 2023 0.3100 0.3100 0.3000 0.3000 130,037 -0.01(-3.23%)
May 26, 2023 0.3200 0.3350 0.3100 0.3100 224,135 +0.00(+0.00%)
May 25, 2023 0.3150 0.3200 0.3100 0.3100 326,917 -0.01(-1.59%)
May 24, 2023 0.3200 0.3200 0.3100 0.3150 186,248 -0.01(-1.56%)
May 23, 2023 0.3100 0.3200 0.3050 0.3200 365,531 +0.00(+0.00%)
May 19, 2023 0.3200 0 +0.00(+0.00%)
May 18, 2023 0.3150 0.3300 0.3000 0.3200 762,692 +0.00(+0.00%)
May 17, 2023 0.3150 0.3200 0.3050 0.3200 261,523 -0.01(-3.03%)
May 16, 2023 0.3250 0.3300 0.3050 0.3300 615,724 +0.00(+0.00%)
May 15, 2023 0.3350 0.3400 0.3250 0.3300 273,389 -0.01(-4.35%)
May 12, 2023 0.3350 0.3450 0.3250 0.3450 344,287 +0.00(+0.00%)
May 11, 2023 0.3600 0.3600 0.3350 0.3450 516,501 -0.02(-5.48%)
May 10, 2023 0.3900 0.3900 0.3650 0.3650 224,029 -0.02(-3.95%)
May 09, 2023 0.3900 0.3900 0.3800 0.3800 151,514 +0.00(+0.00%)
May 08, 2023 0.3750 0.3950 0.3750 0.3800 241,033 -0.01(-1.30%)
May 05, 2023 0.3900 0.3950 0.3700 0.3850 606,661 -0.01(-2.53%)
May 04, 2023 0.3700 0.4000 0.3650 0.3950 990,373 +0.03(+6.76%)
May 03, 2023 0.3750 0.3800 0.3600 0.3700 314,955 -0.01(-1.33%)
May 02, 2023 0.3550 0.3780 0.3500 0.3750 500,912 +0.03(+7.14%)
May 01, 2023 0.3500 0.3650 0.3450 0.3500 206,802 +0.01(+2.94%)
Apr 28, 2023 0.3650 0.3650 0.3400 0.3400 1,377,620 -0.02(-6.85%)
Apr 27, 2023 0.3550 0.3650 0.3550 0.3650 29,679 +0.01(+1.39%)
Apr 26, 2023 0.3650 0.3700 0.3530 0.3600 454,942 -0.01(-1.37%)
Apr 25, 2023 0.3700 0.3700 0.3600 0.3650 339,151 -0.01(-1.35%)
Apr 24, 2023 0.3700 0.3750 0.3650 0.3700 374,350 -0.01(-1.33%)
Apr 21, 2023 0.3800 0.3800 0.3600 0.3750 626,065 -0.01(-1.32%)
Apr 20, 2023 0.4000 0.4000 0.3800 0.3800 321,300 -0.02(-5.00%)
Apr 19, 2023 0.4000 0.4100 0.3850 0.4000 463,808 -0.01(-2.44%)
Apr 18, 2023 0.4150 0.4300 0.4050 0.4100 764,285 -0.02(-3.53%)
Apr 17, 2023 0.4200 0.4250 0.3900 0.4250 550,826 +0.00(+0.00%)
Apr 14, 2023 0.4450 0.4450 0.4150 0.4250 758,308 -0.02(-4.49%)
Apr 13, 2023 0.4450 0.4550 0.4350 0.4450 1,410,956 +0.01(+2.30%)
Apr 12, 2023 0.4400 0.4450 0.4200 0.4350 459,941 +0.00(+0.00%)
Apr 11, 2023 0.4100 0.4400 0.4100 0.4350 716,800 +0.02(+4.82%)
Apr 10, 2023 0.4000 0.4150 0.4000 0.4150 523,521 -0.01(-1.19%)
Apr 06, 2023 0.4200 0 +0.02(+5.00%)
Apr 05, 2023 0.3950 0.4000 0.3900 0.4000 1,307,131 +0.01(+1.27%)
Apr 04, 2023 0.3900 0.4050 0.3850 0.3950 1,342,738 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.