Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 03, 2023 0 +0.00(+0.00%)
May 02, 2023 1.910 1.930 1.910 1.930 2,334,721 +0.01(+0.52%)
May 01, 2023 1.930 1.940 1.905 1.920 1,911,932 -0.01(-0.52%)
Apr 28, 2023 1.930 1.950 1.920 1.930 637,275 -0.01(-0.26%)
Apr 27, 2023 1.930 1.950 1.910 1.935 802,831 +0.01(+0.26%)
Apr 26, 2023 1.940 1.951 1.910 1.930 1,105,970 +0.00(+0.00%)
Apr 25, 2023 1.930 1.960 1.927 1.930 874,915 +0.03(+1.58%)
Apr 24, 2023 1.910 1.920 1.900 1.900 284,462 -0.01(-0.52%)
Apr 21, 2023 1.900 1.920 1.900 1.910 590,360 +0.00(+0.00%)
Apr 20, 2023 1.900 1.915 1.895 1.910 447,693 +0.01(+0.53%)
Apr 19, 2023 1.910 1.920 1.900 1.900 810,868 +0.00(+0.00%)
Apr 18, 2023 1.920 1.935 1.900 1.900 567,897 -0.02(-1.04%)
Apr 17, 2023 1.900 1.980 1.900 1.920 982,277 +0.00(+0.00%)
Apr 14, 2023 1.930 1.930 1.890 1.920 830,212 +0.00(+0.00%)
Apr 13, 2023 1.870 1.940 1.870 1.920 784,168 +0.03(+1.59%)
Apr 12, 2023 1.870 1.900 1.860 1.890 1,627,018 +0.02(+1.07%)
Apr 11, 2023 1.870 1.890 1.860 1.870 629,684 +0.00(+0.00%)
Apr 10, 2023 1.870 1.880 1.860 1.870 1,115,576 -0.02(-1.06%)
Apr 06, 2023 1.880 1.900 1.860 1.890 716,586 -0.01(-0.53%)
Apr 05, 2023 1.870 1.900 1.860 1.900 2,184,402 +0.03(+1.60%)
Apr 04, 2023 1.850 1.880 1.840 1.870 1,430,889 +0.02(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.