Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vector Group Ltd (NY: VGR )

14.91 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.78 10.87 10.69 10.85 1,743,041 +0.14(+1.26%)
Mar 30, 2023 10.78 10.91 10.65 10.71 784,062 -0.01(-0.08%)
Mar 29, 2023 10.77 10.80 10.65 10.72 641,887 +0.05(+0.42%)
Mar 28, 2023 10.59 10.73 10.54 10.68 698,915 +0.05(+0.51%)
Mar 27, 2023 10.61 10.67 10.54 10.62 643,398 +0.11(+1.03%)
Mar 24, 2023 10.43 10.52 10.27 10.51 903,236 +0.10(+0.95%)
Mar 23, 2023 10.69 10.78 10.35 10.41 914,934 -0.19(-1.79%)
Mar 22, 2023 10.94 10.95 10.58 10.60 861,007 -0.23(-2.17%)
Mar 21, 2023 10.91 11.10 10.81 10.84 1,435,075 +0.03(+0.25%)
Mar 20, 2023 10.35 10.89 10.34 10.81 2,045,558 +0.61(+6.02%)
Mar 17, 2023 10.62 10.62 10.15 10.20 6,485,350 -0.46(-4.32%)
Mar 16, 2023 10.50 10.68 10.25 10.66 1,089,009 +0.01(+0.08%)
Mar 15, 2023 10.52 10.69 10.48 10.65 1,217,281 -0.10(-0.91%)
Mar 14, 2023 10.76 10.85 10.59 10.75 1,129,491 +0.15(+1.43%)
Mar 13, 2023 10.53 10.68 10.43 10.60 1,114,526 -0.06(-0.58%)
Mar 10, 2023 11.11 11.12 10.60 10.66 1,282,104 -0.50(-4.46%)
Mar 09, 2023 11.39 11.43 11.14 11.16 908,900 -0.25(-2.18%)
Mar 08, 2023 11.47 11.47 11.34 11.40 814,280 +0.00(+0.00%)
Mar 07, 2023 11.70 11.73 11.35 11.40 1,078,426 -0.30(-2.58%)
Mar 06, 2023 11.85 11.85 11.64 11.71 891,669 -0.20(-1.64%)
Mar 03, 2023 11.82 11.95 11.77 11.90 729,194 +0.11(+0.90%)
Mar 02, 2023 11.73 11.85 11.70 11.79 778,635 +0.01(+0.08%)
Mar 01, 2023 11.79 11.91 11.70 11.79 860,420 +0.00(+0.00%)
Feb 28, 2023 11.88 11.97 11.76 11.79 2,171,480 -0.07(-0.60%)
Feb 27, 2023 11.97 12.03 11.76 11.86 1,476,384 -0.04(-0.37%)
Feb 24, 2023 12.20 12.21 11.71 11.90 1,457,280 -0.38(-3.11%)
Feb 23, 2023 12.28 12.43 12.19 12.28 980,147 +0.10(+0.80%)
Feb 22, 2023 12.40 12.48 12.13 12.19 1,131,264 -0.17(-1.37%)
Feb 21, 2023 12.61 12.65 12.07 12.35 1,145,737 -0.43(-3.34%)
Feb 17, 2023 12.68 12.78 12.52 12.78 977,626 +0.19(+1.48%)
Feb 16, 2023 11.56 12.74 11.55 12.59 1,070,499 +1.05(+9.08%)
Feb 15, 2023 11.33 11.59 11.32 11.55 614,928 +0.12(+1.09%)
Feb 14, 2023 11.55 11.61 11.42 11.42 740,215 -0.17(-1.46%)
Feb 13, 2023 11.27 11.61 11.24 11.59 738,546 +0.33(+2.92%)
Feb 10, 2023 11.28 11.33 11.20 11.26 481,944 -0.03(-0.24%)
Feb 09, 2023 11.39 11.45 11.25 11.29 537,827 -0.06(-0.55%)
Feb 08, 2023 11.41 11.43 11.29 11.35 367,846 -0.14(-1.24%)
Feb 07, 2023 11.35 11.51 11.26 11.49 543,719 +0.06(+0.54%)
Feb 06, 2023 11.59 11.59 11.41 11.43 489,149 -0.19(-1.61%)
Feb 03, 2023 11.63 11.72 11.50 11.62 764,804 -0.02(-0.15%)
Feb 02, 2023 11.55 11.63 11.47 11.63 810,523 +0.00(+0.00%)
Feb 01, 2023 11.47 11.76 11.39 11.63 958,124 +0.13(+1.16%)
Jan 31, 2023 11.25 11.54 11.20 11.50 849,465 +0.30(+2.70%)
Jan 30, 2023 11.18 11.28 11.15 11.20 454,723 -0.01(-0.08%)
Jan 27, 2023 11.26 11.28 11.16 11.21 467,814 +0.00(+0.00%)
Jan 26, 2023 11.17 11.24 11.07 11.21 583,372 +0.05(+0.48%)
Jan 25, 2023 11.08 11.16 11.01 11.16 404,098 +0.06(+0.56%)
Jan 24, 2023 11.12 11.17 11.08 11.09 518,086 -0.07(-0.64%)
Jan 23, 2023 11.04 11.16 11.03 11.16 439,877 +0.12(+1.13%)
Jan 20, 2023 10.92 11.05 10.84 11.04 605,031 +0.15(+1.39%)
Jan 19, 2023 10.82 10.93 10.82 10.89 588,191 +0.07(+0.66%)
Jan 18, 2023 11.10 11.15 10.82 10.82 600,675 -0.28(-2.48%)
Jan 17, 2023 11.08 11.18 11.01 11.09 801,501 +0.03(+0.24%)
Jan 13, 2023 11.00 11.12 10.92 11.07 479,965 -0.02(-0.16%)
Jan 12, 2023 11.09 11.12 10.99 11.08 535,850 +0.03(+0.24%)
Jan 11, 2023 11.00 11.10 10.99 11.06 617,816 +0.07(+0.65%)
Jan 10, 2023 10.86 11.03 10.76 10.99 726,520 +0.17(+1.56%)
Jan 09, 2023 11.10 11.16 10.78 10.82 853,061 -0.27(-2.40%)
Jan 06, 2023 11.00 11.16 11.00 11.08 582,129 +0.17(+1.55%)
Jan 05, 2023 10.87 10.93 10.82 10.92 580,870 +0.01(+0.08%)
Jan 04, 2023 10.92 11.12 10.86 10.91 703,402 +0.04(+0.41%)
Jan 03, 2023 10.59 11.07 10.57 10.86 1,608,573 +0.33(+3.12%)
Dec 30, 2022 10.51 10.61 10.44 10.53 1,437,234 +0.00(+0.00%)
Dec 29, 2022 10.50 10.61 10.45 10.53 850,569 +0.13(+1.28%)
Dec 28, 2022 10.52 10.54 10.37 10.40 775,772 -0.08(-0.76%)
Dec 27, 2022 10.36 10.53 10.30 10.48 736,738 +0.20(+1.90%)
Dec 23, 2022 10.15 10.38 10.13 10.28 914,435 +0.15(+1.49%)
Dec 22, 2022 10.36 10.44 10.06 10.13 1,035,692 -0.28(-2.73%)
Dec 21, 2022 10.16 10.51 10.01 10.42 2,097,471 +0.35(+3.44%)
Dec 20, 2022 10.14 10.16 9.956 10.07 1,677,488 -0.04(-0.35%)
Dec 19, 2022 10.09 10.29 10.07 10.11 907,455 +0.00(+0.00%)
Dec 16, 2022 9.947 10.28 9.930 10.11 4,674,609 +0.09(+0.89%)
Dec 15, 2022 10.06 10.09 9.854 10.02 875,905 -0.12(-1.23%)
Dec 14, 2022 10.06 10.25 10.04 10.14 818,448 +0.08(+0.79%)
Dec 13, 2022 10.20 10.28 9.992 10.06 2,709,053 +0.04(+0.44%)
Dec 12, 2022 9.983 10.08 9.894 10.02 723,003 +0.03(+0.27%)
Dec 09, 2022 9.770 10.00 9.752 9.992 919,013 +0.22(+2.27%)
Dec 08, 2022 9.628 9.779 9.548 9.770 842,447 +0.19(+1.95%)
Dec 07, 2022 9.766 9.775 9.583 9.583 562,057 -0.14(-1.43%)
Dec 06, 2022 9.810 9.906 9.679 9.723 659,154 -0.09(-0.89%)
Dec 05, 2022 9.862 9.871 9.745 9.810 671,492 -0.13(-1.32%)
Dec 02, 2022 9.723 9.963 9.653 9.941 591,837 +0.20(+2.06%)
Dec 01, 2022 9.679 9.806 9.679 9.740 627,938 +0.06(+0.63%)
Nov 30, 2022 9.601 9.688 9.391 9.679 817,282 +0.07(+0.73%)
Nov 29, 2022 9.444 9.609 9.409 9.609 777,648 +0.11(+1.19%)
Nov 28, 2022 9.435 9.513 9.435 9.496 544,966 +0.00(+0.00%)
Nov 25, 2022 9.548 9.588 9.461 9.496 261,274 -0.04(-0.46%)
Nov 23, 2022 9.522 9.583 9.465 9.540 533,254 +0.01(+0.09%)
Nov 22, 2022 9.479 9.574 9.418 9.531 752,535 +0.16(+1.67%)
Nov 21, 2022 9.679 9.727 9.313 9.374 1,000,332 -0.31(-3.15%)
Nov 18, 2022 9.574 9.697 9.409 9.679 1,500,323 +0.25(+2.68%)
Nov 17, 2022 9.339 9.452 9.304 9.426 1,071,377 -0.01(-0.09%)
Nov 16, 2022 9.356 9.592 9.304 9.435 1,232,732 +0.12(+1.31%)
Nov 15, 2022 9.409 9.513 9.256 9.313 850,547 -0.03(-0.37%)
Nov 14, 2022 9.112 9.862 9.112 9.348 1,456,225 +0.18(+2.00%)
Nov 11, 2022 9.269 9.339 8.986 9.165 827,345 -0.17(-1.87%)
Nov 10, 2022 9.208 9.348 9.112 9.339 864,930 +0.41(+4.59%)
Nov 09, 2022 9.217 9.261 8.912 8.929 1,105,452 -0.37(-3.94%)
Nov 08, 2022 9.540 9.540 9.213 9.295 861,365 -0.22(-2.29%)
Nov 07, 2022 9.243 9.522 9.191 9.513 752,441 +0.36(+3.90%)
Nov 04, 2022 9.077 9.221 9.008 9.156 795,602 +0.14(+1.55%)
Nov 03, 2022 8.816 9.056 8.755 9.016 726,733 +0.09(+0.98%)
Nov 02, 2022 9.191 9.269 8.890 8.929 1,175,925 -0.31(-3.31%)
Nov 01, 2022 9.313 9.365 9.200 9.234 1,175,761 -0.03(-0.28%)
Oct 31, 2022 9.243 9.330 9.191 9.261 765,729 +0.01(+0.09%)
Oct 28, 2022 9.069 9.383 9.051 9.252 888,724 +0.23(+2.51%)
Oct 27, 2022 8.851 9.034 8.833 9.025 848,109 +0.21(+2.37%)
Oct 26, 2022 8.720 8.886 8.640 8.816 734,238 +0.12(+1.40%)
Oct 25, 2022 8.450 8.707 8.450 8.694 644,920 +0.22(+2.57%)
Oct 24, 2022 8.423 8.537 8.332 8.476 605,655 +0.11(+1.36%)
Oct 21, 2022 8.249 8.402 8.171 8.362 645,150 +0.20(+2.46%)
Oct 20, 2022 8.267 8.389 8.110 8.162 865,020 -0.10(-1.16%)
Oct 19, 2022 8.267 8.362 8.237 8.258 723,187 -0.03(-0.32%)
Oct 18, 2022 8.406 8.546 8.275 8.284 818,161 -0.01(-0.11%)
Oct 17, 2022 8.205 8.389 8.205 8.293 846,786 +0.18(+2.26%)
Oct 14, 2022 8.249 8.376 8.092 8.110 667,294 -0.11(-1.38%)
Oct 13, 2022 7.970 8.354 7.909 8.223 1,275,521 +0.17(+2.17%)
Oct 12, 2022 8.057 8.092 7.979 8.049 573,328 +0.03(+0.33%)
Oct 11, 2022 7.961 8.127 7.959 8.022 804,940 +0.04(+0.55%)
Oct 10, 2022 7.804 8.035 7.804 7.979 802,670 +0.23(+2.92%)
Oct 07, 2022 7.883 7.961 7.708 7.752 874,860 -0.17(-2.09%)
Oct 06, 2022 8.022 8.031 7.870 7.918 566,547 -0.12(-1.52%)
Oct 05, 2022 7.970 8.088 7.944 8.040 503,598 -0.02(-0.22%)
Oct 04, 2022 7.961 8.144 7.944 8.057 937,487 +0.19(+2.44%)
Oct 03, 2022 7.743 7.935 7.717 7.865 918,164 +0.18(+2.38%)
Sep 30, 2022 7.830 7.900 7.665 7.682 1,215,977 -0.12(-1.56%)
Sep 29, 2022 7.743 7.839 7.656 7.804 1,065,160 +0.03(+0.34%)
Sep 28, 2022 7.682 7.813 7.560 7.778 785,280 +0.17(+2.18%)
Sep 27, 2022 7.700 7.844 7.595 7.612 763,625 -0.01(-0.11%)
Sep 26, 2022 7.752 7.839 7.534 7.621 913,607 -0.13(-1.69%)
Sep 23, 2022 7.953 7.961 7.656 7.752 846,540 -0.27(-3.37%)
Sep 22, 2022 8.083 8.101 7.996 8.022 657,329 -0.02(-0.22%)
Sep 21, 2022 8.197 8.249 8.031 8.040 730,183 -0.07(-0.86%)
Sep 20, 2022 8.110 8.158 8.040 8.110 514,944 -0.07(-0.85%)
Sep 19, 2022 8.057 8.214 8.057 8.179 643,837 +0.03(+0.32%)
Sep 16, 2022 7.961 8.166 7.918 8.153 1,925,125 +0.15(+1.85%)
Sep 15, 2022 8.083 8.136 7.953 8.005 753,045 -0.06(-0.76%)
Sep 14, 2022 8.083 8.136 7.931 8.066 1,093,730 -0.03(-0.32%)
Sep 13, 2022 8.527 8.527 8.041 8.092 1,591,527 -0.50(-5.77%)
Sep 12, 2022 8.562 8.681 8.493 8.587 905,141 +0.05(+0.60%)
Sep 09, 2022 8.271 8.545 8.263 8.536 829,209 +0.27(+3.31%)
Sep 08, 2022 8.220 8.318 8.109 8.263 645,531 -0.03(-0.41%)
Sep 07, 2022 8.186 8.306 8.105 8.297 793,066 +0.11(+1.36%)
Sep 06, 2022 8.306 8.370 8.160 8.186 874,427 -0.14(-1.64%)
Sep 02, 2022 8.502 8.527 8.237 8.323 1,046,467 -0.12(-1.42%)
Sep 01, 2022 8.399 8.459 8.190 8.442 1,357,263 +0.08(+0.92%)
Aug 31, 2022 8.459 8.579 8.288 8.365 1,040,294 -0.13(-1.51%)
Aug 30, 2022 8.630 8.707 8.459 8.493 687,398 -0.14(-1.58%)
Aug 29, 2022 8.545 8.694 8.545 8.630 570,768 +0.02(+0.20%)
Aug 26, 2022 8.912 8.912 8.613 8.613 681,559 -0.25(-2.79%)
Aug 25, 2022 8.766 8.886 8.766 8.860 526,523 +0.07(+0.78%)
Aug 24, 2022 8.818 8.873 8.766 8.792 831,316 -0.08(-0.87%)
Aug 23, 2022 8.852 8.908 8.818 8.869 451,017 -0.01(-0.10%)
Aug 22, 2022 8.920 8.963 8.843 8.877 601,022 -0.11(-1.23%)
Aug 19, 2022 9.057 9.116 8.937 8.988 893,885 -0.10(-1.13%)
Aug 18, 2022 9.065 9.257 9.065 9.091 610,605 -0.02(-0.19%)
Aug 17, 2022 9.219 9.219 8.984 9.108 987,252 -0.18(-1.93%)
Aug 16, 2022 9.253 9.347 9.151 9.287 766,416 +0.03(+0.28%)
Aug 15, 2022 9.202 9.330 9.133 9.262 946,139 +0.09(+0.93%)
Aug 12, 2022 9.099 9.210 8.980 9.176 2,086,313 +0.13(+1.42%)
Aug 11, 2022 9.040 9.168 8.988 9.048 867,758 +0.00(+0.00%)
Aug 10, 2022 9.116 9.129 8.937 9.048 875,579 +0.13(+1.44%)
Aug 09, 2022 9.014 9.095 8.860 8.920 1,075,548 -0.17(-1.88%)
Aug 08, 2022 8.988 9.168 8.963 9.091 944,143 +0.10(+1.14%)
Aug 05, 2022 9.330 9.381 8.545 8.988 1,250,378 -0.53(-5.56%)
Aug 04, 2022 9.714 9.714 9.466 9.518 910,715 -0.17(-1.76%)
Aug 03, 2022 9.688 9.816 9.530 9.688 688,621 +0.00(+0.00%)
Aug 02, 2022 9.748 9.808 9.560 9.688 887,813 +0.09(+0.89%)
Aug 01, 2022 9.441 9.680 9.390 9.603 826,668 +0.09(+0.99%)
Jul 29, 2022 9.466 9.530 9.313 9.509 593,604 +0.05(+0.54%)
Jul 28, 2022 9.355 9.466 9.287 9.458 383,759 +0.14(+1.47%)
Jul 27, 2022 9.330 9.415 9.180 9.321 784,817 -0.03(-0.36%)
Jul 26, 2022 9.287 9.407 9.202 9.355 558,921 +0.06(+0.64%)
Jul 25, 2022 9.202 9.304 9.121 9.296 546,710 +0.15(+1.59%)
Jul 22, 2022 9.116 9.210 9.005 9.151 723,746 +0.05(+0.56%)
Jul 21, 2022 8.937 9.099 8.865 9.099 602,851 +0.15(+1.62%)
Jul 20, 2022 8.869 8.988 8.803 8.954 616,364 +0.09(+0.96%)
Jul 19, 2022 8.698 8.946 8.698 8.869 627,408 +0.27(+3.18%)
Jul 18, 2022 8.630 8.732 8.545 8.596 525,400 +0.05(+0.60%)
Jul 15, 2022 8.553 8.587 8.365 8.545 722,735 +0.09(+1.11%)
Jul 14, 2022 8.536 8.536 8.348 8.451 638,719 -0.10(-1.20%)
Jul 13, 2022 8.749 8.749 8.545 8.553 634,308 -0.20(-2.24%)
Jul 12, 2022 8.732 8.903 8.698 8.749 583,417 +0.02(+0.20%)
Jul 11, 2022 8.732 8.912 8.596 8.732 671,984 +0.09(+1.09%)
Jul 08, 2022 8.707 8.728 8.545 8.638 920,696 -0.09(-0.98%)
Jul 07, 2022 8.784 8.842 8.647 8.724 511,260 +0.05(+0.59%)
Jul 06, 2022 9.048 9.082 8.655 8.673 689,829 -0.33(-3.70%)
Jul 05, 2022 8.852 9.023 8.732 9.005 912,711 +0.02(+0.19%)
Jul 01, 2022 8.877 9.023 8.801 8.988 515,940 +0.03(+0.29%)
Jun 30, 2022 8.792 9.001 8.724 8.963 961,002 +0.04(+0.48%)
Jun 29, 2022 9.338 9.338 8.886 8.920 907,108 -0.39(-4.22%)
Jun 28, 2022 9.518 9.697 9.296 9.313 655,110 -0.13(-1.36%)
Jun 27, 2022 9.407 9.552 9.355 9.441 482,457 +0.15(+1.65%)
Jun 24, 2022 9.279 9.479 9.159 9.287 1,181,460 +0.14(+1.49%)
Jun 23, 2022 8.954 9.168 8.954 9.151 508,125 +0.19(+2.10%)
Jun 22, 2022 9.057 9.159 8.830 8.963 849,805 -0.20(-2.23%)
Jun 21, 2022 9.159 9.206 9.003 9.168 751,476 +0.24(+2.68%)
Jun 17, 2022 8.835 9.173 8.826 8.929 1,801,220 +0.26(+2.95%)
Jun 16, 2022 9.005 9.048 8.630 8.673 998,326 -0.42(-4.60%)
Jun 15, 2022 9.200 9.309 9.020 9.091 971,387 -0.07(-0.73%)
Jun 14, 2022 9.149 9.191 8.948 9.158 921,837 +0.00(+0.00%)
Jun 13, 2022 9.610 9.648 9.133 9.158 985,593 -0.59(-6.02%)
Jun 10, 2022 9.761 9.816 9.652 9.744 1,090,793 -0.12(-1.19%)
Jun 09, 2022 9.962 10.02 9.830 9.862 734,915 -0.09(-0.93%)
Jun 08, 2022 10.21 10.21 9.924 9.954 879,903 -0.39(-3.73%)
Jun 07, 2022 10.16 10.36 10.12 10.34 666,088 +0.17(+1.65%)
Jun 06, 2022 10.25 10.28 10.06 10.17 510,457 +0.01(+0.08%)
Jun 03, 2022 10.34 10.40 10.14 10.16 620,879 -0.16(-1.54%)
Jun 02, 2022 10.29 10.36 10.08 10.32 633,569 +0.06(+0.57%)
Jun 01, 2022 10.35 10.35 10.05 10.26 1,035,296 -0.05(-0.49%)
May 31, 2022 10.38 10.42 10.18 10.31 724,388 -0.12(-1.12%)
May 27, 2022 10.37 10.45 10.25 10.43 618,893 +0.07(+0.65%)
May 26, 2022 10.27 10.49 10.22 10.36 565,109 +0.20(+1.98%)
May 25, 2022 10.01 10.27 9.971 10.16 689,097 +0.18(+1.76%)
May 24, 2022 9.920 10.10 9.686 9.987 825,313 +0.10(+1.02%)
May 23, 2022 9.769 10.02 9.713 9.887 927,174 +0.25(+2.61%)
May 20, 2022 9.853 9.895 9.527 9.635 811,593 -0.11(-1.12%)
May 19, 2022 9.929 10.04 9.744 9.744 1,200,731 -0.31(-3.08%)
May 18, 2022 10.29 10.42 10.01 10.05 1,240,019 -0.39(-3.77%)
May 17, 2022 10.46 10.59 10.39 10.45 950,364 +0.08(+0.81%)
May 16, 2022 9.929 10.46 9.870 10.36 1,242,614 +0.44(+4.48%)
May 13, 2022 9.828 10.07 9.677 9.920 2,157,367 +0.21(+2.16%)
May 12, 2022 9.711 9.753 9.455 9.711 1,370,177 +0.02(+0.17%)
May 11, 2022 9.049 9.828 9.049 9.694 1,873,224 +0.64(+7.03%)
May 10, 2022 10.44 10.47 8.865 9.057 2,521,941 -1.40(-13.38%)
May 09, 2022 10.49 10.59 10.32 10.46 866,448 -0.15(-1.42%)
May 06, 2022 10.67 10.75 10.47 10.61 752,226 -0.14(-1.33%)
May 05, 2022 10.89 10.94 10.62 10.75 824,743 -0.23(-2.06%)
May 04, 2022 10.75 10.98 10.62 10.98 740,695 +0.18(+1.71%)
May 03, 2022 10.81 10.84 10.62 10.79 748,464 -0.03(-0.31%)
May 02, 2022 10.74 10.96 10.59 10.83 1,291,597 +0.17(+1.57%)
Apr 29, 2022 10.98 10.99 10.64 10.66 848,812 -0.32(-2.90%)
Apr 28, 2022 10.70 10.98 10.51 10.98 780,483 +0.33(+3.07%)
Apr 27, 2022 10.63 10.79 10.59 10.65 1,307,101 +0.02(+0.16%)
Apr 26, 2022 10.77 10.88 10.62 10.63 1,101,304 -0.23(-2.08%)
Apr 25, 2022 10.89 10.92 10.61 10.86 1,308,430 -0.06(-0.54%)
Apr 22, 2022 11.08 11.10 10.90 10.92 1,357,437 -0.16(-1.44%)
Apr 21, 2022 11.20 11.21 11.03 11.08 1,250,075 +0.04(+0.38%)
Apr 20, 2022 10.96 11.13 10.90 11.03 1,692,592 +0.13(+1.15%)
Apr 19, 2022 10.75 10.99 10.72 10.91 772,643 +0.24(+2.28%)
Apr 18, 2022 10.68 10.77 10.62 10.67 1,298,991 -0.07(-0.62%)
Apr 14, 2022 10.77 11.01 10.72 10.73 726,788 -0.01(-0.08%)
Apr 13, 2022 10.63 10.77 10.52 10.74 878,992 +0.18(+1.67%)
Apr 12, 2022 10.45 10.66 10.41 10.57 1,327,989 +0.18(+1.69%)
Apr 11, 2022 10.31 10.47 10.26 10.39 814,490 +0.15(+1.47%)
Apr 08, 2022 10.36 10.44 10.19 10.24 997,334 -0.07(-0.65%)
Apr 07, 2022 10.26 10.37 10.13 10.31 1,411,856 +0.11(+1.07%)
Apr 06, 2022 10.09 10.28 10.03 10.20 1,428,593 +0.08(+0.74%)
Apr 05, 2022 10.50 10.54 10.06 10.12 1,181,600 -0.36(-3.44%)
Apr 04, 2022 10.42 10.57 10.18 10.48 1,951,814 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.