Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Capital Assets Inc (OP: SNST )

0.0077 UNCHANGED
Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0042 0 -0.01(-61.47%)
Mar 14, 2024 0.0109 0 +0.00(+81.67%)
Mar 08, 2024 0.0060 0 +0.00(+0.00%)
Mar 04, 2024 0.0060 0 +0.00(+0.00%)
Feb 29, 2024 0.0060 0 +0.00(+0.00%)
Feb 23, 2024 0.0060 0 -0.00(-1.64%)
Feb 16, 2024 0.0061 0 -0.00(-27.38%)
Feb 13, 2024 0.0084 0 +0.00(+37.70%)
Feb 09, 2024 0.0061 0 +0.00(+0.00%)
Feb 08, 2024 0.0061 0.0061 0.0061 0.0061 3,000 +0.00(+0.00%)
Jan 30, 2024 0.0061 0 -0.00(-23.75%)
Jan 16, 2024 0.0080 0 +0.00(+31.15%)
Jan 08, 2024 0.0061 0 +0.00(+0.00%)
Dec 29, 2023 0.0061 0 +0.00(+0.00%)
Dec 28, 2023 0.0061 0.0061 0.0061 0.0061 750 -0.01(-56.12%)
Dec 27, 2023 0.0139 0.0139 0.0139 0.0139 719 +0.00(+0.00%)
Dec 26, 2023 0.0084 0.0139 0.0061 0.0139 46,877 +0.01(+117.19%)
Dec 20, 2023 0.0064 0 +0.00(+4.92%)
Dec 18, 2023 0.0061 0 +0.00(+0.00%)
Dec 15, 2023 0.0100 0.0100 0.0061 0.0061 1,000 +0.00(+0.00%)
Dec 12, 2023 0.0061 0 -0.00(-3.17%)
Dec 06, 2023 0.0063 0 -0.01(-54.68%)
Dec 01, 2023 0.0139 0 +0.00(+0.00%)
Nov 27, 2023 0.0139 0 +0.00(+54.44%)
Nov 24, 2023 0.0090 0.0090 0.0090 0.0090 5,300 +0.00(+36.36%)
Nov 22, 2023 0.0066 0.0066 0.0066 0.0066 36,000 +0.00(+17.86%)
Nov 15, 2023 0.0056 60 +0.00(+0.00%)
Nov 09, 2023 0.0056 0 -0.00(-6.67%)
Nov 08, 2023 0.0099 0.0099 0.0060 0.0060 1,000 +0.00(+0.00%)
Oct 24, 2023 0.0060 0 -0.01(-59.18%)
Oct 12, 2023 0.0147 0 +0.00(+8.09%)
Oct 02, 2023 0.0136 0 +0.01(+94.29%)
Sep 28, 2023 0.0070 0 -0.00(-26.32%)
Sep 21, 2023 0.0095 0 +0.01(+131.71%)
Sep 13, 2023 0.0041 0 +0.00(+105.00%)
Sep 01, 2023 0.0020 0 -0.01(-75.31%)
Aug 17, 2023 0.0081 0 +0.00(+0.00%)
Aug 16, 2023 0.0081 0.0081 0.0081 0.0081 25,000 +0.00(+15.71%)
Aug 09, 2023 0.0070 0 -0.00(-18.60%)
Jul 27, 2023 0.0086 0 +0.00(+1.18%)
Jul 13, 2023 0.0085 0 -0.00(-4.49%)
Jun 27, 2023 0.0089 0 +0.00(+11.25%)
Jun 23, 2023 0.0080 0 +0.00(+8.11%)
Jun 16, 2023 0.0074 0 -0.00(-24.49%)
Jun 08, 2023 0.0098 0 +0.00(+38.03%)
May 01, 2023 0.0071 0 -0.00(-21.11%)
Apr 27, 2023 0.0090 0 +0.00(+73.08%)
Apr 25, 2023 0.0052 0 -0.03(-86.93%)
Apr 24, 2023 0.0300 0.0398 0.0300 0.0398 350 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.