Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas2Grid Ltd (TSV: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.7300 0.7300 0.7300 0 +0.09(+14.06%)
Mar 28, 2018 0.5900 0.6500 0.5600 0.6400 401,290 +0.07(+12.28%)
Mar 27, 2018 0.5700 0.5800 0.5600 0.5700 180,000 -0.01(-1.72%)
Mar 26, 2018 0.5400 0.5900 0.5400 0.5800 1,692,480 +0.04(+7.41%)
Mar 23, 2018 0.5500 0.5800 0.5400 0.5400 363,300 +0.01(+1.89%)
Mar 22, 2018 0.6100 0.6100 0.5300 0.5300 332,903 -0.06(-10.17%)
Mar 21, 2018 0.5000 0.6200 0.5000 0.5900 473,670 +0.07(+13.46%)
Mar 20, 2018 0.5000 0.5400 0.5000 0.5200 168,000 +0.04(+7.22%)
Mar 19, 2018 0.4900 0.4900 0.4800 0.4850 88,508 +0.00(+0.00%)
Mar 16, 2018 0.5000 0.5100 0.4800 0.4850 97,550 -0.01(-2.02%)
Mar 15, 2018 0.4650 0.5100 0.4550 0.4950 147,200 +0.03(+7.61%)
Mar 14, 2018 0.4750 0.4750 0.4500 0.4600 318,050 -0.01(-1.08%)
Mar 13, 2018 0.4950 0.5000 0.4650 0.4650 386,280 -0.03(-6.06%)
Mar 12, 2018 0.5100 0.5100 0.4750 0.4950 93,700 -0.01(-1.00%)
Mar 09, 2018 0.5200 0.5500 0.5000 0.5000 274,550 -0.02(-3.85%)
Mar 08, 2018 0.5600 0.5600 0.4900 0.5200 576,570 -0.03(-5.45%)
Mar 07, 2018 0.5700 0.5700 0.5400 0.5500 100,900 +0.00(+0.00%)
Mar 06, 2018 0.5700 0.6000 0.5500 0.5500 359,000 +0.00(+0.00%)
Mar 05, 2018 0.5800 0.5800 0.5500 0.5500 90,700 -0.01(-1.79%)
Mar 02, 2018 0.5500 0.5900 0.5500 0.5600 73,600 +0.01(+1.82%)
Mar 01, 2018 0.5600 0.5700 0.5500 0.5500 73,500 +0.00(+0.00%)
Feb 28, 2018 0.5600 0.5900 0.5100 0.5500 232,572 -0.04(-6.78%)
Feb 27, 2018 0.6000 0.6100 0.5900 0.5900 84,338 -0.02(-3.28%)
Feb 26, 2018 0.6200 0.6300 0.5700 0.6100 135,800 -0.03(-4.69%)
Feb 23, 2018 0.6400 0.6400 0.6300 0.6400 33,514 -0.02(-3.03%)
Feb 22, 2018 0.6400 0.6600 0.6400 0.6600 27,650 +0.01(+1.54%)
Feb 21, 2018 0.7000 0.7000 0.6500 0.6500 81,000 -0.05(-7.14%)
Feb 20, 2018 0.6800 0.7300 0.6300 0.7000 339,887 +0.01(+1.45%)
Feb 16, 2018 0.6900 0.6900 0.6900 0 +0.03(+4.55%)
Feb 15, 2018 0.6900 0.6900 0.6500 0.6600 140,800 +0.01(+1.54%)
Feb 14, 2018 0.5800 0.6500 0.5800 0.6500 92,900 +0.06(+10.17%)
Feb 13, 2018 0.5900 0.6000 0.5900 0.5900 14,600 +0.02(+3.51%)
Feb 12, 2018 0.6100 0.6200 0.5700 0.5700 90,200 -0.03(-5.00%)
Feb 09, 2018 0.5600 0.6000 0.5300 0.6000 142,485 +0.04(+7.14%)
Feb 08, 2018 0.6000 0.6000 0.5500 0.5600 166,527 -0.03(-5.08%)
Feb 07, 2018 0.5800 0.6000 0.5800 0.5900 39,250 +0.02(+3.51%)
Feb 06, 2018 0.5900 0.6400 0.5700 0.5700 112,000 -0.02(-3.39%)
Feb 05, 2018 0.6000 0.5900 0.5900 116,600 -0.01(-1.67%)
Feb 02, 2018 0.6300 0.6600 0.6000 0.6000 121,500 -0.04(-6.25%)
Feb 01, 2018 0.7000 0.7000 0.6400 0.6400 100,900 -0.04(-5.88%)
Jan 31, 2018 0.6200 0.6800 0.6200 0.6800 112,300 +0.05(+7.94%)
Jan 30, 2018 0.6100 0.6300 0.6000 0.6300 60,750 +0.01(+1.61%)
Jan 29, 2018 0.6400 0.6400 0.6100 0.6200 76,540 +0.02(+3.33%)
Jan 26, 2018 0.6100 0.6300 0.6000 0.6000 292,350 -0.01(-1.64%)
Jan 25, 2018 0.6000 0.6100 0.5800 0.6100 464,300 +0.01(+1.67%)
Jan 24, 2018 0.6000 0.6100 0.5800 0.6000 248,800 +0.03(+5.26%)
Jan 23, 2018 0.6000 0.6000 0.5700 0.5700 204,500 -0.03(-5.00%)
Jan 22, 2018 0.6100 0.6200 0.6000 0.6000 110,410 -0.01(-1.64%)
Jan 19, 2018 0.6400 0.6400 0.6000 0.6100 228,980 -0.04(-6.15%)
Jan 18, 2018 0.6500 0.6600 0.6500 0.6500 37,100 +0.00(+0.00%)
Jan 17, 2018 0.6400 0.6500 0.6400 0.6500 26,250 +0.00(+0.00%)
Jan 16, 2018 0.6500 0.6700 0.6400 0.6500 92,553 +0.00(+0.00%)
Jan 15, 2018 0.6500 0.6700 0.6300 0.6500 132,176 +0.02(+3.17%)
Jan 12, 2018 0.6300 0.6400 0.6100 0.6300 111,378 -0.01(-1.56%)
Jan 11, 2018 0.6400 0.6400 0.6100 0.6400 311,531 +0.00(+0.00%)
Jan 10, 2018 0.6700 0.6800 0.6400 0.6400 171,550 -0.01(-1.54%)
Jan 09, 2018 0.7100 0.7200 0.6500 0.6500 223,967 -0.06(-8.45%)
Jan 08, 2018 0.7400 0.7400 0.7000 0.7100 102,515 -0.01(-1.39%)
Jan 05, 2018 0.7600 0.7700 0.7200 0.7200 161,850 -0.04(-5.26%)
Jan 04, 2018 0.7600 0.7700 0.7400 0.7600 55,300 +0.01(+1.33%)
Jan 03, 2018 0.7800 0.7800 0.7500 0.7500 145,259 -0.03(-3.85%)
Jan 02, 2018 0.7400 0.8000 0.7400 0.7800 147,275 +0.04(+5.41%)
Dec 29, 2017 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Dec 28, 2017 0.7200 0.7700 0.7200 0.7400 166,180 +0.04(+5.71%)
Dec 27, 2017 0.7200 0.7200 0.7000 0.7000 303,030 +0.00(+0.00%)
Dec 22, 2017 0.7100 0.7100 0.6800 0.7000 120,485 +0.00(+0.00%)
Dec 21, 2017 0.7000 0.7100 0.6800 0.7000 395,964 -0.02(-2.78%)
Dec 20, 2017 0.7100 0.7400 0.7100 0.7200 48,150 +0.00(+0.00%)
Dec 19, 2017 0.7200 0.7300 0.7000 0.7200 343,000 +0.00(+0.00%)
Dec 18, 2017 0.7200 0.7400 0.7000 0.7200 232,450 +0.02(+2.86%)
Dec 15, 2017 0.7100 0.7700 0.6800 0.7000 623,500 +0.05(+7.69%)
Dec 14, 2017 0.6500 0.6500 0.6300 0.6500 269,046 -0.02(-2.99%)
Dec 13, 2017 0.7100 0.7100 0.6200 0.6700 566,705 -0.04(-5.63%)
Dec 12, 2017 0.6500 0.7500 0.6500 0.7100 523,200 +0.07(+10.94%)
Dec 11, 2017 0.6400 0.6700 0.6400 0.6400 201,550 +0.00(+0.00%)
Dec 08, 2017 0.6500 0.6800 0.6400 0.6400 133,612 +0.01(+1.59%)
Dec 07, 2017 0.6800 0.6800 0.6000 0.6300 194,227 -0.02(-3.08%)
Dec 06, 2017 0.6300 0.7000 0.6100 0.6500 295,885 +0.03(+4.84%)
Dec 05, 2017 0.6300 0.6300 0.6000 0.6200 207,788 -0.01(-1.59%)
Dec 04, 2017 0.7100 0.7100 0.6300 0.6300 275,155 -0.06(-8.70%)
Dec 01, 2017 0.6800 0.6900 0.6800 0.6900 46,000 +0.01(+1.47%)
Nov 30, 2017 0.6800 0.6900 0.6600 0.6800 134,400 -0.02(-2.86%)
Nov 29, 2017 0.7000 0.7000 0.6700 0.7000 63,600 +0.01(+1.45%)
Nov 28, 2017 0.7200 0.7200 0.6900 0.6900 260,870 -0.04(-5.48%)
Nov 27, 2017 0.7300 0.7500 0.7200 0.7300 152,230 +0.01(+1.39%)
Nov 24, 2017 0.7100 0.7500 0.7000 0.7200 250,800 +0.02(+2.86%)
Nov 23, 2017 0.6500 0.7300 0.6500 0.7000 376,054 +0.06(+9.37%)
Nov 22, 2017 0.6300 0.6700 0.6300 0.6400 350,505 +0.01(+1.59%)
Nov 21, 2017 0.7300 0.7300 0.6000 0.6300 712,695 -0.08(-11.27%)
Nov 20, 2017 0.8400 0.8400 0.7100 0.7100 202,647 -0.10(-12.35%)
Nov 17, 2017 0.8300 0.8300 0.7900 0.8100 149,400 +0.00(+0.00%)
Nov 16, 2017 0.9100 0.9100 0.8000 0.8100 148,500 -0.09(-10.00%)
Nov 15, 2017 0.7500 0.9000 0.7500 0.9000 566,270 +0.16(+21.62%)
Nov 14, 2017 0.7400 0.7800 0.7400 0.7400 433,000 -0.01(-1.33%)
Nov 13, 2017 0.7800 0.8000 0.7500 0.7500 227,805 -0.03(-3.85%)
Nov 10, 2017 0.7200 0.7800 0.7200 0.7800 329,510 +0.02(+2.63%)
Nov 09, 2017 0.8400 0.8400 0.7300 0.7600 321,965 -0.08(-9.52%)
Nov 08, 2017 1.000 1.030 0.8300 0.8400 1,470,969 -0.18(-17.65%)
Nov 07, 2017 1.100 1.100 1.020 1.020 240,150 -0.08(-7.27%)
Nov 06, 2017 1.130 1.130 1.090 1.100 62,230 +0.00(+0.00%)
Nov 03, 2017 1.120 1.130 1.070 1.100 145,600 -0.02(-1.79%)
Nov 02, 2017 1.140 1.170 1.100 1.120 150,500 +0.02(+1.82%)
Nov 01, 2017 1.090 1.120 1.090 1.100 85,450 +0.02(+1.85%)
Oct 31, 2017 1.200 1.200 1.080 1.080 166,145 -0.12(-10.00%)
Oct 30, 2017 1.260 1.270 1.200 1.200 196,117 -0.07(-5.51%)
Oct 27, 2017 1.100 1.290 1.080 1.270 540,229 +0.18(+16.51%)
Oct 26, 2017 1.110 1.120 1.080 1.090 176,440 -0.02(-1.80%)
Oct 25, 2017 1.130 1.130 1.080 1.110 120,695 +0.01(+0.91%)
Oct 24, 2017 0.9900 1.120 0.9600 1.100 595,392 +0.10(+10.00%)
Oct 23, 2017 1.110 1.150 0.9700 1.000 599,515 -0.10(-9.09%)
Oct 20, 2017 1.160 1.170 1.080 1.100 578,540 -0.05(-4.35%)
Oct 19, 2017 1.250 1.250 1.140 1.150 283,536 -0.05(-4.17%)
Oct 18, 2017 1.130 1.210 1.120 1.200 562,545 +0.03(+2.56%)
Oct 17, 2017 1.400 1.400 1.080 1.170 1,492,733 -0.23(-16.43%)
Oct 16, 2017 1.840 1.850 1.270 1.400 1,835,122 -0.45(-24.32%)
Oct 13, 2017 1.850 1.930 1.790 1.850 208,485 +0.01(+0.54%)
Oct 12, 2017 1.830 1.920 1.820 1.840 290,301 -0.04(-2.13%)
Oct 11, 2017 1.880 1.790 1.880 164,099 +0.05(+2.73%)
Oct 10, 2017 1.850 1.870 1.800 1.830 317,151 -0.03(-1.61%)
Oct 06, 2017 1.900 1.940 1.800 1.860 616,250 -0.04(-2.11%)
Oct 05, 2017 1.880 1.960 1.870 1.900 180,495 +0.00(+0.00%)
Oct 04, 2017 1.860 1.920 1.850 1.900 283,200 +0.06(+3.26%)
Oct 03, 2017 1.890 1.940 1.840 1.840 357,779 -0.05(-2.65%)
Oct 02, 2017 2.000 2.000 1.860 1.890 321,185 -0.16(-7.80%)
Sep 29, 2017 2.000 2.100 1.930 2.050 191,764 +0.05(+2.50%)
Sep 28, 2017 2.200 2.220 1.990 2.000 288,291 -0.21(-9.50%)
Sep 27, 2017 2.250 2.210 403,618 +0.14(+6.76%)
Sep 26, 2017 1.990 2.120 1.960 2.070 493,445 +0.08(+4.02%)
Sep 25, 2017 1.850 2.000 1.840 1.990 211,325 +0.13(+6.99%)
Sep 22, 2017 1.845 1.890 1.820 1.860 238,218 +0.01(+0.54%)
Sep 21, 2017 1.930 1.930 1.780 1.850 370,235 -0.11(-5.61%)
Sep 20, 2017 2.090 2.090 1.900 1.960 492,052 -0.11(-5.31%)
Sep 19, 2017 2.160 2.200 2.010 2.070 178,504 -0.09(-4.17%)
Sep 18, 2017 2.250 2.310 1.950 2.160 1,245,166 -0.45(-17.24%)
Sep 15, 2017 2.600 2.750 2.520 2.610 261,040 +0.07(+2.76%)
Sep 14, 2017 2.600 2.760 2.510 2.540 420,831 -0.13(-4.87%)
Sep 13, 2017 2.280 2.700 2.190 2.670 847,774 +0.40(+17.62%)
Sep 12, 2017 2.030 2.280 2.030 2.270 483,832 +0.26(+12.94%)
Sep 11, 2017 2.000 2.070 1.950 2.010 352,460 +0.02(+1.01%)
Sep 08, 2017 2.000 2.000 1.940 1.990 191,674 +0.02(+1.02%)
Sep 07, 2017 1.970 2.000 1.930 1.970 202,366 +0.01(+0.51%)
Sep 06, 2017 2.120 2.120 1.960 1.960 428,327 -0.10(-4.85%)
Sep 05, 2017 2.160 2.190 2.030 2.060 675,214 -0.13(-5.94%)
Sep 01, 2017 2.240 2.250 2.050 2.190 1,311,004 -0.01(-0.45%)
Aug 31, 2017 2.060 2.410 2.000 2.200 2,843,956 +0.52(+30.95%)
Aug 29, 2017 1.680 1.680 1.680 0 -0.08(-4.55%)
Aug 28, 2017 1.520 1.790 1.510 1.760 577,265 +0.20(+12.82%)
Aug 25, 2017 1.390 1.560 1.380 1.560 389,227 +0.16(+11.43%)
Aug 24, 2017 1.400 1.420 1.380 1.400 363,245 -0.03(-2.10%)
Aug 23, 2017 1.430 1.450 1.350 1.430 208,543 -0.01(-0.69%)
Aug 22, 2017 1.420 1.440 1.290 1.440 426,860 +0.03(+2.13%)
Aug 21, 2017 1.640 1.760 1.370 1.410 665,289 -0.25(-15.06%)
Aug 18, 2017 1.510 1.850 1.510 1.660 991,843 +0.16(+10.67%)
Aug 17, 2017 1.400 1.500 1.360 1.500 281,925 +0.13(+9.49%)
Aug 16, 2017 1.290 1.400 1.290 1.370 192,893 +0.09(+7.03%)
Aug 15, 2017 1.390 1.430 1.250 1.280 195,960 -0.18(-12.33%)
Aug 14, 2017 1.450 1.510 1.430 1.460 275,630 +0.04(+2.82%)
Aug 11, 2017 1.340 1.540 1.300 1.420 903,966 +0.04(+2.90%)
Aug 10, 2017 1.150 1.490 1.150 1.380 1,492,733 +0.22(+18.97%)
Aug 09, 2017 1.140 1.190 1.140 1.160 316,590 +0.04(+3.57%)
Aug 08, 2017 1.220 1.220 1.120 1.120 264,995 -0.11(-8.94%)
Aug 04, 2017 1.200 1.270 1.110 1.230 500,063 +0.03(+2.50%)
Aug 03, 2017 1.360 1.360 1.200 1.200 762,558 -0.10(-7.69%)
Aug 02, 2017 1.220 1.330 1.220 1.300 1,152,731 +0.10(+8.33%)
Aug 01, 2017 1.030 1.220 1.030 1.200 1,038,187 +0.17(+16.50%)
Jul 31, 2017 1.040 1.110 0.9400 1.030 706,900 +0.00(+0.00%)
Jul 28, 2017 1.150 1.240 1.010 1.030 1,211,855 -0.12(-10.43%)
Jul 27, 2017 0.8800 1.180 0.8700 1.150 1,761,573 +0.25(+27.78%)
Jul 26, 2017 0.9500 1.090 0.8500 0.9000 2,679,013 +0.01(+1.12%)
Jul 25, 2017 0.4900 0.9200 0.4900 0.8900 5,401,979 +0.51(+134.21%)
Jul 24, 2017 0.3800 0.3900 0.3600 0.3800 158,594 +0.01(+2.70%)
Jul 21, 2017 0.3800 0.4000 0.3700 0.3700 322,500 -0.01(-1.33%)
Jul 20, 2017 0.3450 0.4000 0.3450 0.3750 304,900 +0.03(+7.14%)
Jul 19, 2017 0.3650 0.3800 0.3500 0.3500 105,300 -0.02(-4.11%)
Jul 18, 2017 0.3600 0.3800 0.3200 0.3650 134,583 +0.01(+1.39%)
Jul 17, 2017 0.3350 0.3600 0.3200 0.3600 108,970 +0.02(+7.46%)
Jul 14, 2017 0.3400 0.3550 0.3200 0.3350 112,500 -0.03(-9.46%)
Jul 13, 2017 0.3600 0.3700 0.3600 0.3700 37,000 +0.03(+8.82%)
Jul 12, 2017 0.3500 0.3500 0.3350 0.3400 76,500 -0.02(-5.56%)
Jul 11, 2017 0.3650 0.3800 0.3600 0.3600 15,500 -0.02(-5.26%)
Jul 10, 2017 0.3750 0.4000 0.3750 0.3800 63,000 +0.01(+1.33%)
Jul 07, 2017 0.3700 0.4000 0.3600 0.3750 176,000 +0.02(+4.17%)
Jul 06, 2017 0.3600 0.3750 0.3600 0.3600 24,000 -0.02(-4.00%)
Jul 05, 2017 0.3750 0.3800 0.3700 0.3750 32,500 -0.02(-3.85%)
Jul 04, 2017 0.3800 0.4000 0.3700 0.3900 73,000 +0.01(+2.63%)
Jul 03, 2017 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 30, 2017 0.4000 0.4050 0.3800 0.3800 60,813 -0.02(-5.00%)
Jun 29, 2017 0.4000 0.4050 0.4000 0.4000 147,400 +0.00(+0.00%)
Jun 28, 2017 0.3900 0.4000 0.3900 0.4000 165,700 +0.01(+2.56%)
Jun 27, 2017 0.3900 0.3950 0.3800 0.3900 55,100 -0.01(-1.27%)
Jun 26, 2017 0.3850 0.3950 0.3850 0.3950 14,000 +0.01(+2.60%)
Jun 23, 2017 0.4000 0.4000 0.3850 0.3850 5,000 -0.02(-3.75%)
Jun 22, 2017 0.3900 0.4100 0.3900 0.4000 117,000 +0.01(+1.27%)
Jun 21, 2017 0.4100 0.4200 0.3850 0.3950 140,000 -0.01(-3.66%)
Jun 20, 2017 0.4000 0.4200 0.3950 0.4100 56,300 +0.01(+2.50%)
Jun 19, 2017 0.4000 0.4200 0.4000 0.4000 30,000 -0.02(-4.76%)
Jun 16, 2017 0.3850 0.4200 0.3850 0.4200 27,000 +0.02(+5.00%)
Jun 15, 2017 0.4000 0.4000 0.4000 0.4000 5,000 -0.02(-4.76%)
Jun 14, 2017 0.4350 0.4350 0.4150 0.4200 46,500 -0.02(-3.45%)
Jun 13, 2017 0.4300 0.4450 0.4000 0.4350 801,500 +0.01(+1.16%)
Jun 12, 2017 0.4000 0.4500 0.4000 0.4300 102,500 +0.03(+7.50%)
Jun 09, 2017 0.3950 0.4000 0.3900 0.4000 213,051 +0.00(+0.00%)
Jun 08, 2017 0.4000 0.4000 0.4000 0.4000 225,000 +0.00(+0.00%)
Jun 07, 2017 0.3900 0.4000 0.3900 0.4000 98,300 +0.02(+5.26%)
Jun 06, 2017 0.3800 0.3900 0.3800 0.3800 38,900 +0.00(+0.00%)
Jun 05, 2017 0.4000 0.4000 0.3800 0.3800 24,590 +0.00(+0.00%)
Jun 02, 2017 0.3800 0.4000 0.3800 0.3800 23,100 -0.02(-5.00%)
Jun 01, 2017 0.3900 0.4000 0.3900 0.4000 69,390 +0.00(+0.00%)
May 31, 2017 0.4000 0.4000 0.3950 0.4000 51,050 +0.00(+0.00%)
May 30, 2017 0.4200 0.4200 0.4000 0.4000 24,675 -0.02(-4.76%)
May 29, 2017 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.00%)
May 26, 2017 0.4300 0.4300 0.4200 0.4200 120,000 -0.01(-2.33%)
May 25, 2017 0.4000 0.4300 0.4000 0.4300 49,000 +0.03(+7.50%)
May 24, 2017 0.4000 0.4100 0.4000 0.4000 106,250 +0.00(+0.00%)
May 23, 2017 0.3700 0.4000 0.3700 0.4000 54,400 +0.02(+3.90%)
May 19, 2017 0.3900 0.3950 0.3850 0.3850 74,145 -0.01(-1.28%)
May 18, 2017 0.3800 0.3900 0.3800 0.3900 77,000 +0.01(+1.30%)
May 17, 2017 0.3800 0.3850 0.3800 0.3850 97,000 +0.01(+1.32%)
May 16, 2017 0.3700 0.3800 0.3650 0.3800 80,000 +0.01(+2.70%)
May 15, 2017 0.3800 0.3800 0.3700 0.3700 52,000 -0.01(-2.63%)
May 12, 2017 0.3800 0.3800 0.3800 0.3800 18,000 -0.01(-1.30%)
May 11, 2017 0.3850 0.3850 0.3700 0.3850 17,450 +0.00(+0.00%)
May 10, 2017 0.3700 0.3850 0.3600 0.3850 64,900 +0.00(+0.00%)
May 09, 2017 0.3900 0.3900 0.3850 0.3850 69,250 -0.01(-1.28%)
May 08, 2017 0.3950 0.3950 0.3900 0.3900 78,000 -0.01(-2.50%)
May 05, 2017 0.3900 0.4000 0.3900 0.4000 54,000 +0.04(+9.59%)
May 04, 2017 0.3900 0.3900 0.3650 0.3650 54,200 -0.04(-8.75%)
May 03, 2017 0.4000 0.4050 0.3900 0.4000 74,500 +0.01(+2.56%)
May 02, 2017 0.4000 0.4050 0.3800 0.3900 30,775 -0.02(-3.70%)
May 01, 2017 0.4000 0.4050 0.3850 0.4050 234,070 +0.01(+1.25%)
Apr 28, 2017 0.4000 0.4000 0.3900 0.4000 147,650 +0.00(+0.00%)
Apr 27, 2017 0.3700 0.4100 0.3650 0.4000 111,465 +0.03(+8.11%)
Apr 26, 2017 0.3650 0.3800 0.3650 0.3700 139,075 +0.00(+0.00%)
Apr 25, 2017 0.3700 0.3700 0.3550 0.3700 67,100 +0.02(+5.71%)
Apr 24, 2017 0.3600 0.3600 0.3500 0.3500 218,750 -0.01(-2.78%)
Apr 21, 2017 0.3500 0.3600 0.3500 0.3600 28,500 +0.02(+4.35%)
Apr 20, 2017 0.3400 0.3600 0.3400 0.3450 149,500 +0.00(+1.47%)
Apr 19, 2017 0.3550 0.3600 0.3400 0.3400 118,000 -0.02(-6.85%)
Apr 18, 2017 0.3750 0.3750 0.3600 0.3650 62,500 -0.01(-2.67%)
Apr 17, 2017 0.3750 0.3800 0.3750 0.3750 39,500 +0.02(+4.17%)
Apr 13, 2017 0.3600 0.3750 0.3600 0.3600 73,000 +0.02(+5.88%)
Apr 12, 2017 0.3400 0.3500 0.3350 0.3400 106,333 +0.00(+0.00%)
Apr 11, 2017 0.3400 0.3400 0.3300 0.3400 270,000 +0.01(+3.03%)
Apr 10, 2017 0.3250 0.3400 0.3250 0.3300 257,000 -0.01(-1.49%)
Apr 07, 2017 0.3550 0.3550 0.3300 0.3350 41,500 -0.01(-1.47%)
Apr 06, 2017 0.3350 0.3450 0.3350 0.3400 123,275 +0.01(+3.03%)
Apr 05, 2017 0.3300 0.3550 0.3300 0.3300 168,150 -0.02(-5.71%)
Apr 04, 2017 0.3500 0.3500 0.3500 0.3500 2,000 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.