Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

19.61 +0.36 (+1.87%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.015 3.115 3.015 3.115 2,584 +0.08(+2.74%)
Mar 28, 2014 3.152 3.208 2.995 3.032 48,105 -0.08(-2.72%)
Mar 27, 2014 3.134 3.217 3.097 3.117 43,576 +0.01(+0.35%)
Mar 26, 2014 3.115 3.236 3.060 3.106 49,164 -0.07(-2.11%)
Mar 25, 2014 3.112 3.208 3.051 3.173 15,430 +0.07(+2.16%)
Mar 24, 2014 3.078 3.162 3.022 3.106 25,579 +0.06(+2.13%)
Mar 21, 2014 3.152 3.152 3.004 3.041 10,891 -0.03(-0.90%)
Mar 20, 2014 3.171 3.171 3.060 3.069 15,661 -0.03(-0.90%)
Mar 19, 2014 3.180 3.180 3.004 3.097 11,188 -0.01(-0.30%)
Mar 18, 2014 2.995 3.217 2.940 3.106 156,503 +0.15(+5.00%)
Mar 17, 2014 2.995 3.014 2.958 2.958 13,640 -0.04(-1.23%)
Mar 14, 2014 2.967 3.004 2.967 2.995 6,068 +0.04(+1.22%)
Mar 13, 2014 2.995 3.032 2.921 2.959 18,355 -0.09(-3.00%)
Mar 12, 2014 3.032 3.208 2.912 3.051 121,133 +0.05(+1.54%)
Mar 11, 2014 3.023 3.032 2.986 3.004 13,395 +0.06(+1.88%)
Mar 10, 2014 2.977 3.115 2.866 2.949 60,781 -0.04(-1.24%)
Mar 07, 2014 3.060 3.060 2.977 2.986 11,789 -0.03(-0.92%)
Mar 06, 2014 3.004 3.014 2.958 3.014 34,390 +0.03(+1.01%)
Mar 05, 2014 2.958 3.004 2.958 2.984 11,019 -0.00(-0.08%)
Mar 04, 2014 3.014 3.051 2.977 2.986 27,112 -0.08(-2.71%)
Mar 03, 2014 3.088 3.134 3.051 3.069 13,000 -0.08(-2.64%)
Feb 28, 2014 3.162 3.171 3.078 3.152 62,112 +0.09(+3.02%)
Feb 27, 2014 2.986 3.097 2.986 3.060 26,589 +0.07(+2.48%)
Feb 26, 2014 2.884 2.986 2.884 2.986 31,663 +0.14(+4.87%)
Feb 25, 2014 2.847 2.930 2.847 2.847 108,265 +0.04(+1.32%)
Feb 24, 2014 3.060 3.067 2.810 2.810 152,459 -0.18(-6.06%)
Feb 21, 2014 3.078 3.189 2.958 2.992 158,743 -0.05(-1.64%)
Feb 20, 2014 3.162 3.273 3.020 3.041 89,537 -0.01(-0.30%)
Feb 19, 2014 3.578 3.689 3.051 3.051 252,676 -0.51(-14.29%)
Feb 18, 2014 3.689 3.689 3.245 3.559 91,246 +0.14(+4.05%)
Feb 14, 2014 3.171 3.420 3.420 3.420 274,650 +0.26(+8.19%)
Feb 13, 2014 3.041 3.216 3.041 3.162 33,748 +0.18(+5.88%)
Feb 12, 2014 2.940 3.189 2.940 2.986 83,493 +0.07(+2.30%)
Feb 11, 2014 2.847 2.986 2.847 2.919 20,622 +0.07(+2.51%)
Feb 10, 2014 2.903 2.903 2.789 2.847 28,556 +0.03(+0.98%)
Feb 07, 2014 2.977 2.977 2.820 2.820 23,900 -0.07(-2.55%)
Feb 06, 2014 2.866 2.986 2.820 2.894 31,784 +0.07(+2.62%)
Feb 05, 2014 2.810 2.903 2.764 2.820 35,608 -0.05(-1.62%)
Feb 04, 2014 2.784 3.051 2.773 2.866 68,173 +0.07(+2.66%)
Feb 03, 2014 2.773 2.838 2.773 2.792 24,728 +0.02(+0.67%)
Jan 31, 2014 2.820 2.857 2.431 2.773 32,678 -0.06(-1.96%)
Jan 30, 2014 2.820 2.847 2.773 2.829 24,091 +0.06(+2.00%)
Jan 29, 2014 2.783 2.845 2.764 2.773 27,085 -0.03(-0.99%)
Jan 28, 2014 2.773 2.847 2.727 2.801 34,217 +0.18(+6.69%)
Jan 27, 2014 2.820 2.866 2.431 2.625 147,016 -0.37(-12.35%)
Jan 24, 2014 3.041 3.097 2.967 2.995 34,887 +0.01(+0.31%)
Jan 23, 2014 3.004 3.004 2.958 2.986 54,906 +0.05(+1.57%)
Jan 22, 2014 2.921 2.995 2.903 2.940 18,547 +0.07(+2.58%)
Jan 21, 2014 2.857 2.894 2.810 2.866 24,210 +0.01(+0.32%)
Jan 17, 2014 2.866 2.857 2.857 2.857 20,660 +0.04(+1.31%)
Jan 16, 2014 2.820 2.820 2.773 2.820 27,168 +0.04(+1.33%)
Jan 15, 2014 2.764 2.792 2.690 2.782 31,999 +0.02(+0.67%)
Jan 14, 2014 2.672 2.764 2.646 2.764 28,189 +0.07(+2.52%)
Jan 13, 2014 2.718 2.766 2.696 2.696 39,751 -0.02(-0.80%)
Jan 10, 2014 2.783 2.866 2.662 2.718 34,356 -0.06(-2.33%)
Jan 09, 2014 2.801 2.838 2.681 2.783 28,684 +0.01(+0.33%)
Jan 08, 2014 2.792 2.838 2.690 2.773 24,726 +0.01(+0.33%)
Jan 07, 2014 2.845 2.894 2.709 2.764 33,893 -0.12(-4.17%)
Jan 06, 2014 2.727 2.944 2.727 2.884 48,757 +0.10(+3.65%)
Jan 03, 2014 2.598 2.820 2.570 2.783 47,258 +0.18(+7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.