Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.65 10.75 10.65 10.75 188,326 +0.04(+0.37%)
Mar 30, 2016 10.61 10.72 10.61 10.71 347,472 +0.12(+1.13%)
Mar 29, 2016 10.44 10.60 10.41 10.59 335,206 +0.17(+1.63%)
Mar 28, 2016 10.48 10.56 10.41 10.42 261,029 -0.08(-0.76%)
Mar 24, 2016 10.62 10.50 10.50 10.50 130,500 -0.16(-1.50%)
Mar 23, 2016 10.69 10.73 10.64 10.66 417,792 -0.04(-0.37%)
Mar 22, 2016 10.61 10.71 10.61 10.70 144,550 +0.03(+0.28%)
Mar 21, 2016 10.65 10.68 10.61 10.67 136,373 +0.03(+0.28%)
Mar 18, 2016 10.64 10.68 10.62 10.64 204,355 +0.01(+0.09%)
Mar 17, 2016 10.56 10.64 10.55 10.63 174,566 +0.08(+0.76%)
Mar 16, 2016 10.47 10.56 10.47 10.55 146,008 +0.08(+0.76%)
Mar 15, 2016 10.38 10.49 10.38 10.47 184,365 +0.03(+0.29%)
Mar 14, 2016 10.36 10.44 10.34 10.44 172,349 +0.06(+0.58%)
Mar 11, 2016 10.29 10.39 10.29 10.38 169,732 +0.12(+1.17%)
Mar 10, 2016 10.31 10.33 10.23 10.26 148,927 -0.09(-0.87%)
Mar 09, 2016 10.33 10.40 10.32 10.35 136,858 +0.02(+0.19%)
Mar 08, 2016 10.23 10.34 10.23 10.33 147,233 +0.07(+0.68%)
Mar 07, 2016 10.19 10.28 10.19 10.26 263,636 +0.02(+0.20%)
Mar 04, 2016 10.19 10.28 10.17 10.24 198,853 +0.04(+0.39%)
Mar 03, 2016 10.06 10.22 10.06 10.20 250,068 +0.12(+1.19%)
Mar 02, 2016 10.06 10.09 10.01 10.08 220,132 +0.02(+0.20%)
Mar 01, 2016 10.00 10.08 9.955 10.06 472,504 +0.09(+0.90%)
Feb 29, 2016 9.910 9.970 9.900 9.970 280,226 +0.04(+0.40%)
Feb 26, 2016 9.900 9.930 9.855 9.930 187,341 +0.04(+0.40%)
Feb 25, 2016 9.880 9.920 9.830 9.890 132,932 +0.01(+0.10%)
Feb 24, 2016 9.780 9.880 9.780 9.880 159,427 +0.08(+0.82%)
Feb 23, 2016 9.840 9.840 9.760 9.800 247,724 -0.04(-0.41%)
Feb 22, 2016 9.850 9.900 9.820 9.840 298,250 +0.01(+0.10%)
Feb 19, 2016 9.730 9.840 9.700 9.830 233,837 +0.10(+1.03%)
Feb 18, 2016 9.740 9.750 9.690 9.730 275,835 +0.00(+0.00%)
Feb 17, 2016 9.700 9.790 9.690 9.730 304,308 +0.05(+0.52%)
Feb 16, 2016 9.740 9.740 9.620 9.680 246,863 -0.03(-0.31%)
Feb 12, 2016 9.700 9.710 9.710 9.710 183,400 +0.01(+0.10%)
Feb 11, 2016 9.690 9.750 9.650 9.700 228,529 -0.07(-0.72%)
Feb 10, 2016 9.920 9.920 9.750 9.770 260,094 -0.21(-2.10%)
Feb 09, 2016 9.800 10.00 9.780 9.980 404,139 +0.07(+0.71%)
Feb 08, 2016 10.00 10.03 9.860 9.910 387,668 -0.17(-1.69%)
Feb 05, 2016 10.12 10.12 10.04 10.08 180,033 -0.06(-0.59%)
Feb 04, 2016 10.13 10.16 10.08 10.14 241,493 -0.02(-0.20%)
Feb 03, 2016 10.19 10.19 10.08 10.16 276,215 +0.00(+0.00%)
Feb 02, 2016 10.01 10.20 10.01 10.16 412,222 -0.04(-0.39%)
Feb 01, 2016 10.17 10.21 10.13 10.20 586,689 +0.03(+0.29%)
Jan 29, 2016 10.16 10.20 10.12 10.17 269,424 +0.05(+0.49%)
Jan 28, 2016 10.03 10.12 10.03 10.12 134,208 +0.11(+1.10%)
Jan 27, 2016 10.06 10.07 9.990 10.01 204,819 -0.09(-0.89%)
Jan 26, 2016 9.940 10.10 9.940 10.10 232,183 +0.21(+2.12%)
Jan 25, 2016 9.980 9.990 9.890 9.890 218,703 -0.09(-0.90%)
Jan 22, 2016 9.990 10.03 9.930 9.980 419,137 +0.04(+0.40%)
Jan 21, 2016 9.910 10.01 9.900 9.940 533,141 +0.08(+0.81%)
Jan 20, 2016 9.900 9.905 9.710 9.860 390,897 -0.10(-1.00%)
Jan 19, 2016 10.16 10.16 9.960 9.960 477,292 -0.22(-2.16%)
Jan 15, 2016 10.12 10.18 10.18 10.18 651,000 -0.03(-0.29%)
Jan 14, 2016 10.18 10.22 10.12 10.21 267,210 +0.00(+0.00%)
Jan 13, 2016 10.35 10.35 10.21 10.21 219,620 -0.20(-1.92%)
Jan 12, 2016 10.48 10.48 10.40 10.41 240,817 -0.07(-0.67%)
Jan 11, 2016 10.51 10.52 10.42 10.48 240,677 -0.05(-0.47%)
Jan 08, 2016 10.57 10.59 10.51 10.53 185,990 -0.02(-0.19%)
Jan 07, 2016 10.55 10.60 10.52 10.55 383,188 -0.13(-1.22%)
Jan 06, 2016 10.62 10.68 10.59 10.68 308,621 +0.03(+0.28%)
Jan 05, 2016 10.64 10.67 10.59 10.65 251,083 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.