Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY: ERC )

9.515 +0.030 (+0.32%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.620 6.650 6.615 6.630 252,144 +0.02(+0.38%)
Mar 30, 2017 6.625 6.636 6.605 6.605 196,956 -0.04(-0.60%)
Mar 29, 2017 6.625 6.645 6.590 6.645 230,125 +0.03(+0.53%)
Mar 28, 2017 6.620 6.635 6.610 6.610 165,924 -0.00(-0.08%)
Mar 27, 2017 6.615 6.645 6.585 6.615 134,502 -0.03(-0.52%)
Mar 24, 2017 6.640 6.655 6.625 6.650 122,400 +0.02(+0.38%)
Mar 23, 2017 6.625 6.657 6.599 6.625 216,260 -0.00(-0.07%)
Mar 22, 2017 6.580 6.655 6.555 6.630 243,997 +0.03(+0.53%)
Mar 21, 2017 6.625 6.635 6.580 6.595 208,485 -0.04(-0.67%)
Mar 20, 2017 6.600 6.640 6.575 6.640 185,596 +0.04(+0.60%)
Mar 17, 2017 6.560 6.600 6.555 6.600 132,544 +0.05(+0.76%)
Mar 16, 2017 6.575 6.575 6.520 6.550 156,800 -0.01(-0.15%)
Mar 15, 2017 6.500 6.560 6.456 6.560 200,093 +0.09(+1.38%)
Mar 14, 2017 6.466 6.481 6.456 6.471 160,339 -0.03(-0.46%)
Mar 13, 2017 6.500 6.500 6.471 6.500 224,924 +0.06(+0.88%)
Mar 10, 2017 6.444 6.473 6.428 6.444 508,395 +0.00(+0.08%)
Mar 09, 2017 6.498 6.498 6.393 6.439 405,318 -0.05(-0.76%)
Mar 08, 2017 6.542 6.542 6.478 6.488 236,298 -0.06(-0.90%)
Mar 07, 2017 6.538 6.547 6.523 6.547 173,428 +0.00(+0.00%)
Mar 06, 2017 6.572 6.572 6.528 6.547 279,142 -0.03(-0.45%)
Mar 03, 2017 6.602 6.602 6.558 6.577 148,559 -0.00(-0.07%)
Mar 02, 2017 6.602 6.651 6.567 6.582 216,040 -0.02(-0.37%)
Mar 01, 2017 6.612 6.621 6.597 6.607 172,360 -0.00(-0.07%)
Feb 28, 2017 6.552 6.612 6.538 6.612 222,569 +0.07(+1.13%)
Feb 27, 2017 6.538 6.572 6.528 6.538 155,436 -0.01(-0.23%)
Feb 24, 2017 6.518 6.552 6.496 6.552 203,951 +0.03(+0.53%)
Feb 23, 2017 6.513 6.528 6.494 6.518 167,366 +0.00(+0.08%)
Feb 22, 2017 6.478 6.513 6.464 6.513 237,202 +0.02(+0.30%)
Feb 21, 2017 6.483 6.508 6.464 6.493 219,478 +0.01(+0.15%)
Feb 17, 2017 6.483 6.483 6.483 0 -0.00(-0.08%)
Feb 16, 2017 6.513 6.513 6.488 6.488 240,690 -0.03(-0.53%)
Feb 15, 2017 6.493 6.523 6.483 6.523 153,717 +0.04(+0.69%)
Feb 14, 2017 6.488 6.523 6.459 6.478 208,823 +0.01(+0.15%)
Feb 13, 2017 6.503 6.528 6.468 6.468 267,405 -0.01(-0.13%)
Feb 10, 2017 6.492 6.492 6.457 6.477 180,935 +0.01(+0.15%)
Feb 09, 2017 6.482 6.501 6.462 6.467 205,089 +0.00(+0.00%)
Feb 08, 2017 6.482 6.496 6.465 6.467 163,231 -0.01(-0.23%)
Feb 07, 2017 6.443 6.482 6.438 6.482 145,407 +0.05(+0.76%)
Feb 06, 2017 6.443 6.457 6.433 6.433 210,069 -0.01(-0.23%)
Feb 03, 2017 6.428 6.462 6.423 6.447 388,039 +0.02(+0.38%)
Feb 02, 2017 6.452 6.462 6.423 6.423 191,918 -0.03(-0.46%)
Feb 01, 2017 6.467 6.477 6.423 6.452 189,291 -0.01(-0.23%)
Jan 31, 2017 6.418 6.467 6.384 6.467 438,106 +0.05(+0.84%)
Jan 30, 2017 6.418 6.433 6.408 6.413 334,321 -0.01(-0.23%)
Jan 27, 2017 6.447 6.447 6.413 6.428 252,179 -0.00(-0.08%)
Jan 26, 2017 6.433 6.433 6.394 6.433 179,145 +0.00(+0.00%)
Jan 25, 2017 6.428 6.433 6.406 6.433 191,918 +0.02(+0.38%)
Jan 24, 2017 6.350 6.408 6.332 6.408 232,984 +0.08(+1.32%)
Jan 23, 2017 6.325 6.359 6.310 6.325 204,515 +0.02(+0.39%)
Jan 20, 2017 6.315 6.335 6.291 6.301 176,408 -0.02(-0.39%)
Jan 19, 2017 6.340 6.340 6.291 6.325 360,107 +0.00(+0.00%)
Jan 18, 2017 6.359 6.364 6.315 6.325 235,411 -0.02(-0.31%)
Jan 17, 2017 6.394 6.403 6.345 6.345 221,557 -0.06(-0.92%)
Jan 13, 2017 6.403 6.403 6.403 0 +0.07(+1.08%)
Jan 12, 2017 6.345 6.364 6.330 6.335 238,413 -0.00(-0.06%)
Jan 11, 2017 6.300 6.339 6.276 6.339 331,290 +0.04(+0.69%)
Jan 10, 2017 6.310 6.310 6.276 6.295 230,196 -0.01(-0.15%)
Jan 09, 2017 6.305 6.305 6.271 6.305 350,580 +0.00(+0.08%)
Jan 06, 2017 6.310 6.319 6.271 6.300 295,166 +0.01(+0.15%)
Jan 05, 2017 6.266 6.314 6.263 6.290 446,407 -0.02(-0.31%)
Jan 04, 2017 6.271 6.310 6.253 6.310 469,308 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.