Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY: ERC )

9.515 +0.030 (+0.32%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.320 7.342 7.296 7.296 162,696 -0.02(-0.33%)
Mar 28, 2019 7.338 7.340 7.320 7.320 118,836 -0.01(-0.08%)
Mar 27, 2019 7.356 7.356 7.320 7.326 205,608 -0.01(-0.16%)
Mar 26, 2019 7.368 7.374 7.320 7.338 241,663 -0.03(-0.41%)
Mar 25, 2019 7.362 7.386 7.339 7.368 298,743 -0.01(-0.08%)
Mar 22, 2019 7.344 7.374 7.339 7.374 151,750 +0.03(+0.41%)
Mar 21, 2019 7.320 7.356 7.314 7.344 137,570 +0.02(+0.33%)
Mar 20, 2019 7.290 7.338 7.285 7.320 129,197 +0.03(+0.41%)
Mar 19, 2019 7.314 7.314 7.278 7.290 121,113 -0.01(-0.08%)
Mar 18, 2019 7.290 7.302 7.272 7.296 157,938 +0.03(+0.41%)
Mar 15, 2019 7.296 7.296 7.266 7.266 166,345 -0.03(-0.41%)
Mar 14, 2019 7.308 7.308 7.254 7.296 123,740 -0.01(-0.08%)
Mar 13, 2019 7.314 7.332 7.290 7.302 224,093 +0.02(+0.25%)
Mar 12, 2019 7.332 7.332 7.272 7.284 287,395 -0.04(-0.49%)
Mar 11, 2019 7.296 7.338 7.296 7.320 198,743 +0.04(+0.60%)
Mar 08, 2019 7.253 7.281 7.241 7.277 125,938 +0.01(+0.16%)
Mar 07, 2019 7.265 7.265 7.223 7.265 165,237 +0.00(+0.00%)
Mar 06, 2019 7.294 7.312 7.241 7.265 180,592 -0.05(-0.65%)
Mar 05, 2019 7.277 7.315 7.277 7.312 159,186 +0.01(+0.16%)
Mar 04, 2019 7.283 7.300 7.253 7.300 172,149 +0.02(+0.25%)
Mar 01, 2019 7.265 7.294 7.265 7.283 119,248 +0.02(+0.33%)
Feb 28, 2019 7.259 7.259 7.235 7.259 70,177 +0.00(+0.00%)
Feb 27, 2019 7.253 7.259 7.229 7.259 150,345 +0.01(+0.17%)
Feb 26, 2019 7.247 7.253 7.223 7.247 175,581 -0.01(-0.08%)
Feb 25, 2019 7.259 7.265 7.238 7.253 193,345 +0.02(+0.33%)
Feb 22, 2019 7.175 7.235 7.160 7.229 192,838 +0.05(+0.75%)
Feb 21, 2019 7.181 7.181 7.121 7.175 231,307 +0.02(+0.25%)
Feb 20, 2019 7.187 7.187 7.139 7.157 239,924 -0.01(-0.08%)
Feb 19, 2019 7.217 7.229 7.151 7.163 209,504 -0.05(-0.75%)
Feb 15, 2019 7.271 7.271 7.187 7.217 134,301 -0.03(-0.41%)
Feb 14, 2019 7.205 7.271 7.193 7.247 175,797 +0.03(+0.41%)
Feb 13, 2019 7.193 7.223 7.193 7.217 173,364 +0.01(+0.11%)
Feb 12, 2019 7.197 7.219 7.191 7.209 138,442 +0.00(+0.00%)
Feb 11, 2019 7.179 7.215 7.173 7.209 106,277 +0.04(+0.58%)
Feb 08, 2019 7.120 7.168 7.120 7.168 125,159 +0.03(+0.42%)
Feb 07, 2019 7.150 7.150 7.114 7.138 108,328 -0.01(-0.17%)
Feb 06, 2019 7.197 7.197 7.150 7.150 136,367 -0.03(-0.41%)
Feb 05, 2019 7.221 7.221 7.168 7.179 205,917 -0.03(-0.41%)
Feb 04, 2019 7.209 7.221 7.185 7.209 190,241 +0.02(+0.33%)
Feb 01, 2019 7.179 7.209 7.138 7.185 357,091 +0.07(+0.92%)
Jan 31, 2019 7.102 7.120 7.073 7.120 165,490 +0.04(+0.59%)
Jan 30, 2019 7.090 7.090 7.043 7.079 219,807 +0.01(+0.17%)
Jan 29, 2019 7.055 7.073 7.019 7.067 279,953 +0.04(+0.59%)
Jan 28, 2019 6.966 7.025 6.948 7.025 171,307 +0.06(+0.85%)
Jan 25, 2019 6.948 6.978 6.927 6.966 203,257 +0.04(+0.60%)
Jan 24, 2019 6.924 7.037 6.918 6.924 490,537 +0.00(+0.00%)
Jan 23, 2019 6.960 6.996 6.901 6.924 221,676 -0.05(-0.68%)
Jan 22, 2019 7.007 7.016 6.936 6.972 218,956 +0.01(+0.09%)
Jan 18, 2019 6.984 7.055 6.966 6.966 413,430 -0.04(-0.59%)
Jan 17, 2019 6.889 7.007 6.865 7.007 255,690 +0.09(+1.29%)
Jan 16, 2019 6.853 6.918 6.853 6.918 220,951 +0.05(+0.78%)
Jan 15, 2019 6.918 6.918 6.853 6.865 283,519 +0.01(+0.11%)
Jan 14, 2019 6.828 6.857 6.822 6.857 130,759 +0.03(+0.43%)
Jan 11, 2019 6.840 6.904 6.822 6.828 311,940 -0.04(-0.51%)
Jan 10, 2019 6.840 6.936 6.828 6.863 319,840 +0.01(+0.17%)
Jan 09, 2019 6.904 6.904 6.852 6.852 287,281 +0.00(+0.00%)
Jan 08, 2019 6.969 6.987 6.840 6.852 260,438 +0.02(+0.34%)
Jan 07, 2019 6.693 6.838 6.664 6.828 243,304 +0.18(+2.65%)
Jan 04, 2019 6.640 6.693 6.617 6.652 268,033 +0.01(+0.18%)
Jan 03, 2019 6.528 6.646 6.528 6.640 245,229 +0.08(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.