Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.825 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.236 3.246 3.207 3.223 753,822 -0.03(-0.81%)
Mar 30, 2011 3.282 3.292 3.246 3.250 516,481 -0.02(-0.60%)
Mar 29, 2011 3.256 3.286 3.250 3.269 695,753 +0.01(+0.40%)
Mar 28, 2011 3.259 3.276 3.246 3.256 637,296 +0.01(+0.30%)
Mar 25, 2011 3.236 3.253 3.230 3.246 364,203 +0.01(+0.41%)
Mar 24, 2011 3.210 3.250 3.195 3.233 570,083 +0.04(+1.13%)
Mar 23, 2011 3.171 3.197 3.154 3.197 565,539 +0.02(+0.52%)
Mar 22, 2011 3.184 3.187 3.174 3.181 362,842 -0.01(-0.31%)
Mar 21, 2011 3.172 3.190 3.167 3.190 379,271 +0.07(+2.21%)
Mar 18, 2011 3.144 3.145 3.108 3.121 433,062 +0.00(+0.00%)
Mar 17, 2011 3.069 3.128 3.069 3.121 768,343 +0.07(+2.37%)
Mar 16, 2011 3.118 3.121 3.042 3.049 798,142 -0.07(-2.11%)
Mar 15, 2011 3.108 3.131 3.105 3.115 954,103 -0.04(-1.25%)
Mar 14, 2011 3.148 3.167 3.138 3.154 449,908 -0.02(-0.52%)
Mar 11, 2011 3.197 3.197 3.148 3.171 666,693 -0.11(-3.31%)
Mar 10, 2011 3.296 3.305 3.279 3.279 710,985 -0.04(-1.09%)
Mar 09, 2011 3.325 3.345 3.312 3.315 506,158 -0.02(-0.69%)
Mar 08, 2011 3.348 3.368 3.335 3.338 582,425 -0.01(-0.29%)
Mar 07, 2011 3.384 3.388 3.348 3.348 609,010 -0.04(-1.16%)
Mar 04, 2011 3.381 3.388 3.355 3.388 637,786 +0.00(+0.10%)
Mar 03, 2011 3.348 3.384 3.345 3.384 781,387 +0.04(+1.08%)
Mar 02, 2011 3.279 3.358 3.278 3.348 799,545 +0.07(+2.00%)
Mar 01, 2011 3.279 3.299 3.276 3.282 650,054 -0.00(-0.10%)
Feb 28, 2011 3.276 3.299 3.273 3.286 606,803 +0.01(+0.40%)
Feb 25, 2011 3.233 3.279 3.233 3.273 743,192 +0.04(+1.22%)
Feb 24, 2011 3.207 3.253 3.207 3.233 719,017 +0.01(+0.44%)
Feb 23, 2011 3.246 3.250 3.204 3.219 604,317 -0.02(-0.74%)
Feb 22, 2011 3.273 3.279 3.220 3.243 790,122 -0.05(-1.50%)
Feb 18, 2011 3.266 3.299 3.253 3.292 681,895 +0.02(+0.70%)
Feb 17, 2011 3.246 3.276 3.246 3.269 543,842 +0.02(+0.50%)
Feb 16, 2011 3.236 3.253 3.236 3.253 372,572 +0.01(+0.30%)
Feb 15, 2011 3.230 3.246 3.223 3.243 646,344 -0.01(-0.30%)
Feb 14, 2011 3.230 3.256 3.227 3.253 463,658 +0.01(+0.20%)
Feb 11, 2011 3.227 3.246 3.223 3.246 508,833 +0.00(+0.00%)
Feb 10, 2011 3.223 3.246 3.220 3.246 607,738 -0.01(-0.20%)
Feb 09, 2011 3.220 3.253 3.220 3.253 466,178 +0.00(+0.00%)
Feb 08, 2011 3.207 3.253 3.207 3.253 404,687 +0.03(+0.96%)
Feb 07, 2011 3.227 3.250 3.217 3.222 602,676 -0.00(-0.14%)
Feb 04, 2011 3.220 3.250 3.220 3.227 381,834 -0.01(-0.41%)
Feb 03, 2011 3.233 3.259 3.223 3.240 388,523 +0.00(+0.00%)
Feb 02, 2011 3.240 3.266 3.233 3.240 427,848 -0.01(-0.30%)
Feb 01, 2011 3.200 3.250 3.200 3.250 464,081 +0.04(+1.33%)
Jan 31, 2011 3.194 3.233 3.194 3.207 390,410 +0.01(+0.21%)
Jan 28, 2011 3.230 3.245 3.194 3.200 307,408 -0.04(-1.32%)
Jan 27, 2011 3.190 3.249 3.188 3.243 522,370 +0.05(+1.44%)
Jan 26, 2011 3.154 3.204 3.154 3.197 460,557 +0.03(+0.83%)
Jan 25, 2011 3.158 3.177 3.158 3.171 417,336 -0.01(-0.21%)
Jan 24, 2011 3.151 3.184 3.151 3.177 606,161 +0.01(+0.31%)
Jan 21, 2011 3.164 3.174 3.154 3.167 441,474 +0.02(+0.63%)
Jan 20, 2011 3.135 3.148 3.125 3.148 394,297 -0.01(-0.17%)
Jan 19, 2011 3.135 3.167 3.135 3.153 458,013 +0.01(+0.17%)
Jan 18, 2011 3.174 3.174 3.148 3.148 684,674 -0.00(-0.10%)
Jan 14, 2011 3.154 3.164 3.144 3.151 518,919 -0.01(-0.21%)
Jan 13, 2011 3.158 3.187 3.148 3.158 541,523 -0.02(-0.52%)
Jan 12, 2011 3.194 3.204 3.161 3.174 621,738 +0.01(+0.31%)
Jan 11, 2011 3.158 3.177 3.154 3.164 324,093 +0.01(+0.31%)
Jan 10, 2011 3.164 3.171 3.151 3.154 402,685 -0.02(-0.72%)
Jan 07, 2011 3.158 3.197 3.158 3.177 380,732 +0.01(+0.31%)
Jan 06, 2011 3.204 3.204 3.167 3.167 400,643 -0.02(-0.62%)
Jan 05, 2011 3.207 3.220 3.167 3.187 806,731 -0.08(-2.51%)
Jan 04, 2011 3.158 3.276 3.138 3.269 1,177,185 +0.11(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.