Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.840 +0.050 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.806 2.806 2.783 2.799 552,185 +0.02(+0.79%)
Mar 29, 2012 2.845 2.855 2.770 2.777 985,704 -0.08(-2.95%)
Mar 28, 2012 2.885 2.886 2.849 2.862 515,568 -0.02(-0.57%)
Mar 27, 2012 2.865 2.882 2.865 2.878 397,417 +0.01(+0.34%)
Mar 26, 2012 2.862 2.875 2.860 2.869 404,216 +0.03(+0.93%)
Mar 23, 2012 2.790 2.852 2.776 2.842 496,349 +0.07(+2.37%)
Mar 22, 2012 2.750 2.776 2.740 2.776 612,845 +0.02(+0.64%)
Mar 21, 2012 2.757 2.770 2.753 2.759 607,820 +0.01(+0.19%)
Mar 20, 2012 2.753 2.767 2.750 2.753 685,843 -0.01(-0.47%)
Mar 19, 2012 2.783 2.793 2.760 2.767 764,788 -0.01(-0.36%)
Mar 16, 2012 2.783 2.809 2.767 2.776 945,152 -0.01(-0.24%)
Mar 15, 2012 2.865 2.865 2.757 2.783 1,694,209 -0.07(-2.49%)
Mar 14, 2012 2.891 2.891 2.842 2.854 948,116 -0.03(-1.18%)
Mar 13, 2012 2.908 2.918 2.859 2.888 1,212,545 +0.00(+0.12%)
Mar 12, 2012 2.937 2.954 2.872 2.885 1,212,420 -0.16(-5.18%)
Mar 09, 2012 3.043 3.066 3.029 3.043 1,348,315 +0.01(+0.22%)
Mar 08, 2012 3.020 3.043 3.006 3.036 903,605 +0.04(+1.20%)
Mar 07, 2012 2.974 3.013 2.957 3.000 903,608 +0.03(+1.00%)
Mar 06, 2012 2.974 2.987 2.941 2.970 1,255,352 -0.02(-0.66%)
Mar 05, 2012 2.960 3.000 2.944 2.990 1,121,760 +0.04(+1.45%)
Mar 02, 2012 2.964 2.987 2.947 2.947 1,407,036 -0.02(-0.55%)
Mar 01, 2012 2.928 2.977 2.925 2.964 1,256,119 +0.05(+1.81%)
Feb 29, 2012 2.931 2.937 2.911 2.911 787,286 -0.02(-0.67%)
Feb 28, 2012 2.928 2.941 2.924 2.931 675,318 +0.00(+0.11%)
Feb 27, 2012 2.895 2.928 2.888 2.928 782,559 +0.03(+0.91%)
Feb 24, 2012 2.885 2.911 2.882 2.901 692,590 +0.03(+0.92%)
Feb 23, 2012 2.859 2.882 2.852 2.875 818,871 +0.02(+0.69%)
Feb 22, 2012 2.872 2.875 2.855 2.855 905,389 -0.00(-0.11%)
Feb 21, 2012 2.845 2.888 2.839 2.859 1,178,710 +0.01(+0.46%)
Feb 17, 2012 2.796 2.845 2.790 2.845 840,249 +0.06(+2.00%)
Feb 16, 2012 2.773 2.790 2.763 2.790 779,080 +0.02(+0.83%)
Feb 15, 2012 2.773 2.783 2.767 2.767 678,995 +0.00(+0.00%)
Feb 14, 2012 2.776 2.780 2.750 2.767 519,300 -0.02(-0.82%)
Feb 13, 2012 2.770 2.793 2.767 2.790 805,589 +0.03(+1.19%)
Feb 10, 2012 2.813 2.813 2.744 2.757 1,166,351 -0.08(-2.67%)
Feb 09, 2012 2.813 2.839 2.813 2.832 725,777 +0.02(+0.82%)
Feb 08, 2012 2.799 2.826 2.799 2.809 399,538 +0.01(+0.47%)
Feb 07, 2012 2.753 2.806 2.753 2.796 546,858 +0.03(+1.19%)
Feb 06, 2012 2.757 2.786 2.744 2.763 498,811 +0.01(+0.36%)
Feb 03, 2012 2.757 2.776 2.747 2.753 778,195 -0.00(-0.12%)
Feb 02, 2012 2.750 2.760 2.744 2.757 630,019 +0.01(+0.36%)
Feb 01, 2012 2.711 2.750 2.711 2.747 694,757 +0.05(+1.83%)
Jan 31, 2012 2.698 2.717 2.698 2.698 625,691 +0.00(+0.00%)
Jan 30, 2012 2.671 2.698 2.668 2.698 529,231 +0.02(+0.61%)
Jan 27, 2012 2.645 2.691 2.645 2.681 501,194 +0.01(+0.49%)
Jan 26, 2012 2.691 2.698 2.658 2.668 800,233 -0.02(-0.85%)
Jan 25, 2012 2.675 2.691 2.648 2.691 635,671 +0.02(+0.86%)
Jan 24, 2012 2.668 2.675 2.652 2.668 563,077 -0.02(-0.61%)
Jan 23, 2012 2.652 2.688 2.652 2.684 734,311 +0.04(+1.36%)
Jan 20, 2012 2.615 2.652 2.609 2.648 764,928 +0.04(+1.51%)
Jan 19, 2012 2.596 2.615 2.579 2.609 603,970 +0.02(+0.89%)
Jan 18, 2012 2.556 2.592 2.556 2.586 513,812 +0.02(+0.90%)
Jan 17, 2012 2.569 2.586 2.563 2.563 724,410 -0.01(-0.26%)
Jan 13, 2012 2.579 2.579 2.556 2.569 397,931 -0.02(-0.89%)
Jan 12, 2012 2.596 2.612 2.569 2.592 764,870 -0.01(-0.38%)
Jan 11, 2012 2.609 2.612 2.596 2.602 513,550 -0.01(-0.38%)
Jan 10, 2012 2.606 2.625 2.606 2.612 567,779 +0.02(+0.63%)
Jan 09, 2012 2.583 2.609 2.583 2.596 431,154 +0.01(+0.51%)
Jan 06, 2012 2.553 2.583 2.553 2.583 491,400 +0.01(+0.51%)
Jan 05, 2012 2.543 2.569 2.533 2.569 449,430 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.