Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.820 +0.030 (+0.63%)
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.772 2.793 2.772 2.793 441,855 +0.02(+0.90%)
Mar 28, 2014 2.768 2.775 2.761 2.768 206,788 +0.01(+0.39%)
Mar 27, 2014 2.768 2.775 2.750 2.758 505,471 -0.01(-0.38%)
Mar 26, 2014 2.772 2.777 2.761 2.768 598,376 +0.00(+0.13%)
Mar 25, 2014 2.754 2.768 2.754 2.765 326,211 +0.03(+1.17%)
Mar 24, 2014 2.754 2.761 2.733 2.733 491,484 -0.02(-0.77%)
Mar 21, 2014 2.768 2.772 2.750 2.754 543,149 +0.00(+0.00%)
Mar 20, 2014 2.750 2.758 2.743 2.754 481,557 +0.00(+0.00%)
Mar 19, 2014 2.768 2.772 2.747 2.754 449,032 -0.01(-0.51%)
Mar 18, 2014 2.758 2.772 2.754 2.768 393,467 +0.01(+0.52%)
Mar 17, 2014 2.729 2.754 2.726 2.754 544,324 +0.03(+1.17%)
Mar 14, 2014 2.708 2.729 2.708 2.722 487,925 +0.02(+0.79%)
Mar 13, 2014 2.736 2.743 2.701 2.701 903,889 -0.02(-0.65%)
Mar 12, 2014 2.708 2.725 2.705 2.719 727,806 +0.01(+0.26%)
Mar 11, 2014 2.722 2.722 2.708 2.712 981,735 +0.00(+0.00%)
Mar 10, 2014 2.719 2.722 2.698 2.712 756,394 +0.01(+0.26%)
Mar 07, 2014 2.739 2.739 2.698 2.705 741,698 -0.03(-1.27%)
Mar 06, 2014 2.729 2.746 2.729 2.739 779,393 +0.01(+0.51%)
Mar 05, 2014 2.712 2.725 2.708 2.725 573,363 +0.00(+0.13%)
Mar 04, 2014 2.680 2.722 2.680 2.722 981,917 +0.05(+1.95%)
Mar 03, 2014 2.656 2.677 2.653 2.670 794,133 -0.00(-0.13%)
Feb 28, 2014 2.673 2.715 2.673 2.673 1,024,140 -0.00(-0.13%)
Feb 27, 2014 2.667 2.677 2.656 2.677 1,057,346 +0.01(+0.52%)
Feb 26, 2014 2.635 2.663 2.635 2.663 680,192 +0.02(+0.66%)
Feb 25, 2014 2.635 2.653 2.635 2.646 532,859 +0.01(+0.39%)
Feb 24, 2014 2.646 2.656 2.632 2.635 750,176 +0.00(+0.13%)
Feb 21, 2014 2.632 2.646 2.628 2.632 520,412 +0.01(+0.40%)
Feb 20, 2014 2.615 2.628 2.608 2.621 472,314 +0.02(+0.67%)
Feb 19, 2014 2.618 2.625 2.597 2.604 444,530 -0.01(-0.40%)
Feb 18, 2014 2.597 2.618 2.597 2.615 482,938 +0.02(+0.67%)
Feb 14, 2014 2.583 2.597 2.597 2.597 525,161 +0.01(+0.40%)
Feb 13, 2014 2.559 2.587 2.559 2.587 434,978 +0.01(+0.40%)
Feb 12, 2014 2.573 2.590 2.566 2.576 481,288 -0.00(-0.13%)
Feb 11, 2014 2.545 2.583 2.545 2.580 672,440 +0.02(+0.95%)
Feb 10, 2014 2.535 2.556 2.535 2.556 517,104 +0.01(+0.41%)
Feb 07, 2014 2.538 2.549 2.514 2.545 797,072 +0.01(+0.55%)
Feb 06, 2014 2.514 2.545 2.514 2.531 462,390 +0.01(+0.55%)
Feb 05, 2014 2.500 2.517 2.493 2.517 568,172 +0.00(+0.00%)
Feb 04, 2014 2.507 2.517 2.495 2.517 476,922 +0.02(+0.97%)
Feb 03, 2014 2.500 2.510 2.486 2.493 926,156 -0.01(-0.28%)
Jan 31, 2014 2.497 2.510 2.486 2.500 679,768 -0.02(-0.69%)
Jan 30, 2014 2.521 2.528 2.500 2.517 1,148,365 +0.02(+0.69%)
Jan 29, 2014 2.528 2.531 2.497 2.500 1,034,130 -0.04(-1.64%)
Jan 28, 2014 2.524 2.545 2.524 2.542 528,138 +0.03(+1.10%)
Jan 27, 2014 2.556 2.556 2.514 2.514 675,243 -0.03(-1.23%)
Jan 24, 2014 2.576 2.576 2.538 2.545 814,421 -0.04(-1.61%)
Jan 23, 2014 2.583 2.594 2.573 2.587 748,207 +0.00(+0.00%)
Jan 22, 2014 2.569 2.590 2.569 2.587 680,746 +0.01(+0.54%)
Jan 21, 2014 2.580 2.580 2.549 2.573 1,527,999 +0.01(+0.41%)
Jan 17, 2014 2.562 2.562 2.562 2.562 597,259 +0.01(+0.20%)
Jan 16, 2014 2.552 2.559 2.552 2.557 612,781 -0.00(-0.07%)
Jan 15, 2014 2.538 2.562 2.538 2.559 574,073 +0.02(+0.82%)
Jan 14, 2014 2.545 2.545 2.528 2.538 618,488 +0.01(+0.27%)
Jan 13, 2014 2.542 2.552 2.521 2.531 609,715 -0.02(-0.82%)
Jan 10, 2014 2.542 2.552 2.538 2.552 461,911 +0.01(+0.41%)
Jan 09, 2014 2.542 2.542 2.535 2.542 437,251 +0.00(+0.14%)
Jan 08, 2014 2.535 2.545 2.528 2.538 363,994 -0.01(-0.27%)
Jan 07, 2014 2.531 2.549 2.528 2.545 618,298 +0.03(+1.10%)
Jan 06, 2014 2.497 2.517 2.490 2.517 840,821 +0.02(+0.83%)
Jan 03, 2014 2.490 2.504 2.490 2.497 572,461 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.