Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.914 2.926 2.910 2.926 320,515 +0.01(+0.27%)
Mar 30, 2015 2.914 2.921 2.902 2.918 417,059 +0.00(+0.13%)
Mar 27, 2015 2.914 2.918 2.902 2.914 411,572 +0.00(+0.13%)
Mar 26, 2015 2.898 2.910 2.887 2.910 446,118 +0.02(+0.54%)
Mar 25, 2015 2.910 2.910 2.894 2.894 254,917 -0.01(-0.27%)
Mar 24, 2015 2.910 2.918 2.902 2.902 318,863 +0.00(+0.13%)
Mar 23, 2015 2.891 2.906 2.891 2.898 240,035 +0.02(+0.54%)
Mar 20, 2015 2.883 2.898 2.875 2.883 486,999 +0.01(+0.41%)
Mar 19, 2015 2.871 2.879 2.859 2.871 277,848 -0.01(-0.27%)
Mar 18, 2015 2.856 2.887 2.836 2.879 332,373 +0.03(+0.95%)
Mar 17, 2015 2.867 2.867 2.836 2.852 274,752 -0.02(-0.81%)
Mar 16, 2015 2.852 2.875 2.844 2.875 283,227 +0.03(+0.96%)
Mar 13, 2015 2.875 2.875 2.840 2.848 422,354 -0.04(-1.35%)
Mar 12, 2015 2.883 2.910 2.871 2.887 456,954 +0.03(+1.09%)
Mar 11, 2015 2.882 2.882 2.856 2.856 522,394 -0.02(-0.79%)
Mar 10, 2015 2.905 2.905 2.871 2.878 442,092 -0.03(-0.91%)
Mar 09, 2015 2.924 2.935 2.901 2.905 299,018 -0.02(-0.65%)
Mar 06, 2015 2.943 2.947 2.920 2.924 340,278 -0.02(-0.77%)
Mar 05, 2015 2.954 2.954 2.943 2.947 181,069 -0.00(-0.13%)
Mar 04, 2015 2.931 2.954 2.939 2.950 314,877 +0.01(+0.39%)
Mar 03, 2015 2.939 2.950 2.928 2.939 454,691 -0.02(-0.51%)
Mar 02, 2015 2.931 2.958 2.924 2.954 533,114 +0.02(+0.65%)
Feb 27, 2015 2.920 2.939 2.920 2.935 226,540 +0.01(+0.39%)
Feb 26, 2015 2.924 2.939 2.920 2.924 412,002 -0.00(-0.13%)
Feb 25, 2015 2.928 2.935 2.924 2.928 351,548 +0.00(+0.00%)
Feb 24, 2015 2.924 2.931 2.916 2.928 524,770 +0.00(+0.13%)
Feb 23, 2015 2.905 2.931 2.897 2.924 507,185 +0.02(+0.65%)
Feb 20, 2015 2.901 2.916 2.890 2.905 394,467 +0.01(+0.39%)
Feb 19, 2015 2.894 2.905 2.890 2.894 240,922 -0.01(-0.39%)
Feb 18, 2015 2.905 2.905 2.894 2.905 335,513 +0.00(+0.00%)
Feb 17, 2015 2.920 2.920 2.897 2.905 372,053 -0.02(-0.52%)
Feb 13, 2015 2.905 2.920 2.920 2.920 266,592 +0.03(+0.92%)
Feb 12, 2015 2.897 2.909 2.894 2.894 258,958 +0.01(+0.26%)
Feb 11, 2015 2.894 2.897 2.867 2.886 425,685 -0.02(-0.52%)
Feb 10, 2015 2.882 2.901 2.878 2.901 332,043 +0.02(+0.79%)
Feb 09, 2015 2.886 2.897 2.878 2.878 499,387 -0.02(-0.78%)
Feb 06, 2015 2.905 2.912 2.886 2.901 431,579 -0.00(-0.13%)
Feb 05, 2015 2.905 2.916 2.901 2.905 399,029 +0.00(+0.13%)
Feb 04, 2015 2.886 2.901 2.886 2.901 359,723 +0.02(+0.53%)
Feb 03, 2015 2.863 2.897 2.863 2.886 505,070 +0.03(+1.06%)
Feb 02, 2015 2.852 2.859 2.835 2.856 485,446 +0.00(+0.13%)
Jan 30, 2015 2.875 2.875 2.844 2.852 452,231 -0.03(-1.18%)
Jan 29, 2015 2.875 2.890 2.875 2.886 282,108 +0.02(+0.66%)
Jan 28, 2015 2.894 2.897 2.856 2.867 408,907 -0.00(-0.13%)
Jan 27, 2015 2.871 2.890 2.859 2.871 397,307 -0.01(-0.39%)
Jan 26, 2015 2.894 2.897 2.863 2.882 445,911 -0.01(-0.26%)
Jan 23, 2015 2.909 2.912 2.878 2.890 374,244 -0.02(-0.65%)
Jan 22, 2015 2.882 2.909 2.875 2.909 361,558 +0.03(+1.19%)
Jan 21, 2015 2.871 2.878 2.856 2.875 260,113 +0.01(+0.40%)
Jan 20, 2015 2.852 2.863 2.838 2.863 320,016 +0.02(+0.53%)
Jan 16, 2015 2.799 2.848 2.791 2.848 292,260 +0.06(+2.04%)
Jan 15, 2015 2.791 2.810 2.787 2.791 426,943 +0.00(+0.00%)
Jan 14, 2015 2.772 2.803 2.772 2.791 692,995 -0.02(-0.81%)
Jan 13, 2015 2.856 2.882 2.810 2.814 607,208 -0.04(-1.46%)
Jan 12, 2015 2.886 2.886 2.844 2.856 327,753 -0.03(-1.05%)
Jan 09, 2015 2.909 2.909 2.871 2.886 580,736 -0.02(-0.65%)
Jan 08, 2015 2.875 2.928 2.863 2.905 896,394 +0.04(+1.46%)
Jan 07, 2015 2.825 2.863 2.806 2.863 1,480,029 +0.07(+2.58%)
Jan 06, 2015 2.784 2.803 2.765 2.791 710,380 +0.01(+0.41%)
Jan 05, 2015 2.821 2.821 2.768 2.780 736,544 -0.05(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.