Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.825 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.566 2.584 2.553 2.584 338,554 +0.01(+0.51%)
Mar 30, 2016 2.566 2.579 2.549 2.571 323,951 +0.03(+1.02%)
Mar 29, 2016 2.519 2.545 2.506 2.545 520,521 +0.03(+1.20%)
Mar 28, 2016 2.515 2.519 2.502 2.515 243,562 +0.00(+0.00%)
Mar 24, 2016 2.510 2.515 2.515 2.515 521,496 -0.00(-0.17%)
Mar 23, 2016 2.532 2.536 2.510 2.519 372,727 -0.00(-0.17%)
Mar 22, 2016 2.528 2.536 2.519 2.523 353,843 -0.01(-0.34%)
Mar 21, 2016 2.549 2.553 2.523 2.532 381,482 -0.01(-0.34%)
Mar 18, 2016 2.523 2.549 2.523 2.541 378,460 +0.01(+0.34%)
Mar 17, 2016 2.497 2.534 2.497 2.532 328,214 +0.03(+1.39%)
Mar 16, 2016 2.484 2.500 2.467 2.497 348,533 +0.02(+0.87%)
Mar 15, 2016 2.471 2.489 2.467 2.476 214,344 -0.01(-0.35%)
Mar 14, 2016 2.493 2.497 2.476 2.484 357,094 -0.00(-0.17%)
Mar 11, 2016 2.484 2.497 2.463 2.489 397,499 +0.04(+1.50%)
Mar 10, 2016 2.477 2.494 2.452 2.452 356,730 -0.01(-0.34%)
Mar 09, 2016 2.464 2.473 2.452 2.460 303,342 -0.00(-0.17%)
Mar 08, 2016 2.439 2.469 2.439 2.464 288,853 +0.01(+0.52%)
Mar 07, 2016 2.473 2.477 2.439 2.452 369,268 -0.03(-1.19%)
Mar 04, 2016 2.469 2.490 2.456 2.481 470,704 +0.01(+0.51%)
Mar 03, 2016 2.464 2.469 2.439 2.469 1,092,187 +0.02(+0.69%)
Mar 02, 2016 2.431 2.460 2.418 2.452 758,133 +0.01(+0.52%)
Mar 01, 2016 2.422 2.443 2.405 2.439 461,707 +0.04(+1.50%)
Feb 29, 2016 2.409 2.422 2.393 2.403 449,215 -0.00(-0.09%)
Feb 26, 2016 2.409 2.418 2.397 2.405 497,634 +0.02(+0.71%)
Feb 25, 2016 2.350 2.401 2.346 2.388 476,488 +0.04(+1.62%)
Feb 24, 2016 2.333 2.355 2.317 2.350 540,396 +0.00(+0.18%)
Feb 23, 2016 2.333 2.359 2.333 2.346 657,961 +0.01(+0.54%)
Feb 22, 2016 2.329 2.342 2.325 2.333 799,695 +0.03(+1.47%)
Feb 19, 2016 2.325 2.325 2.291 2.300 1,855,343 -0.04(-1.81%)
Feb 18, 2016 2.363 2.363 2.338 2.342 439,040 -0.02(-0.89%)
Feb 17, 2016 2.338 2.363 2.312 2.363 333,582 +0.05(+2.19%)
Feb 16, 2016 2.317 2.325 2.287 2.312 686,975 +0.03(+1.30%)
Feb 12, 2016 2.262 2.283 2.283 2.283 594,247 +0.03(+1.12%)
Feb 11, 2016 2.270 2.274 2.224 2.257 712,332 -0.04(-1.84%)
Feb 10, 2016 2.283 2.308 2.278 2.300 507,679 +0.03(+1.12%)
Feb 09, 2016 2.304 2.321 2.257 2.274 615,213 -0.05(-2.00%)
Feb 08, 2016 2.384 2.384 2.321 2.321 1,144,659 -0.07(-3.00%)
Feb 05, 2016 2.418 2.435 2.388 2.393 534,936 -0.04(-1.74%)
Feb 04, 2016 2.426 2.443 2.409 2.435 364,094 +0.01(+0.52%)
Feb 03, 2016 2.418 2.426 2.376 2.422 699,073 +0.02(+0.88%)
Feb 02, 2016 2.422 2.431 2.388 2.401 549,087 -0.03(-1.39%)
Feb 01, 2016 2.452 2.452 2.422 2.435 897,812 -0.01(-0.35%)
Jan 29, 2016 2.409 2.443 2.380 2.443 703,213 +0.05(+2.12%)
Jan 28, 2016 2.350 2.397 2.346 2.393 1,129,990 +0.05(+2.35%)
Jan 27, 2016 2.342 2.355 2.308 2.338 422,211 -0.00(-0.18%)
Jan 26, 2016 2.278 2.355 2.264 2.342 613,974 +0.06(+2.78%)
Jan 25, 2016 2.283 2.291 2.270 2.278 603,106 -0.02(-0.74%)
Jan 22, 2016 2.253 2.295 2.240 2.295 426,273 +0.07(+3.23%)
Jan 21, 2016 2.181 2.240 2.181 2.224 821,681 +0.05(+2.14%)
Jan 20, 2016 2.219 2.224 2.122 2.177 846,826 -0.06(-2.83%)
Jan 19, 2016 2.266 2.278 2.232 2.240 662,912 -0.03(-1.12%)
Jan 15, 2016 2.257 2.266 2.266 2.266 593,774 -0.04(-1.65%)
Jan 14, 2016 2.287 2.321 2.262 2.304 722,133 +0.00(+0.00%)
Jan 13, 2016 2.367 2.367 2.300 2.304 500,641 -0.05(-2.33%)
Jan 12, 2016 2.367 2.384 2.321 2.359 650,211 +0.01(+0.54%)
Jan 11, 2016 2.380 2.409 2.329 2.346 825,710 -0.03(-1.07%)
Jan 08, 2016 2.401 2.401 2.371 2.371 403,749 -0.02(-0.88%)
Jan 07, 2016 2.397 2.405 2.388 2.393 339,863 -0.03(-1.05%)
Jan 06, 2016 2.422 2.435 2.409 2.418 450,587 -0.02(-0.87%)
Jan 05, 2016 2.486 2.486 2.431 2.439 858,538 -0.03(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.