Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.825 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.121 3.139 3.115 3.115 219,700 -0.02(-0.57%)
Mar 28, 2019 3.145 3.145 3.121 3.133 229,570 +0.00(+0.00%)
Mar 27, 2019 3.127 3.141 3.121 3.133 203,642 +0.01(+0.38%)
Mar 26, 2019 3.139 3.156 3.121 3.121 206,493 -0.02(-0.57%)
Mar 25, 2019 3.133 3.145 3.127 3.139 120,542 +0.01(+0.38%)
Mar 22, 2019 3.133 3.145 3.103 3.127 240,224 +0.01(+0.19%)
Mar 21, 2019 3.109 3.151 3.109 3.121 118,012 +0.01(+0.19%)
Mar 20, 2019 3.109 3.130 3.103 3.115 183,504 +0.00(+0.00%)
Mar 19, 2019 3.121 3.133 3.115 3.115 130,881 -0.01(-0.38%)
Mar 18, 2019 3.127 3.133 3.121 3.127 97,930 +0.01(+0.19%)
Mar 15, 2019 3.109 3.133 3.109 3.121 198,336 +0.01(+0.38%)
Mar 14, 2019 3.097 3.115 3.085 3.109 86,760 +0.01(+0.38%)
Mar 13, 2019 3.067 3.103 3.014 3.097 342,058 +0.03(+0.97%)
Mar 12, 2019 3.061 3.097 3.061 3.067 325,741 +0.00(+0.00%)
Mar 11, 2019 3.038 3.079 3.038 3.067 410,881 +0.03(+0.95%)
Mar 08, 2019 3.027 3.044 3.009 3.038 322,353 +0.01(+0.38%)
Mar 07, 2019 3.050 3.061 3.021 3.027 652,358 -0.03(-0.95%)
Mar 06, 2019 3.056 3.068 3.044 3.056 167,261 -0.01(-0.19%)
Mar 05, 2019 3.061 3.067 3.056 3.061 219,949 +0.00(+0.00%)
Mar 04, 2019 3.090 3.090 3.061 3.061 120,046 -0.02(-0.75%)
Mar 01, 2019 3.067 3.096 3.061 3.085 150,443 +0.02(+0.75%)
Feb 28, 2019 3.061 3.079 3.056 3.061 121,869 +0.00(+0.00%)
Feb 27, 2019 3.073 3.079 3.056 3.061 210,994 -0.02(-0.56%)
Feb 26, 2019 3.067 3.079 3.061 3.079 231,671 +0.01(+0.19%)
Feb 25, 2019 3.102 3.108 3.067 3.073 276,328 -0.01(-0.37%)
Feb 22, 2019 3.061 3.085 3.061 3.085 165,158 +0.03(+0.95%)
Feb 21, 2019 3.056 3.061 3.044 3.056 122,139 -0.01(-0.19%)
Feb 20, 2019 3.044 3.061 3.038 3.061 116,952 +0.02(+0.76%)
Feb 19, 2019 3.050 3.056 3.033 3.038 129,564 -0.02(-0.57%)
Feb 15, 2019 3.038 3.056 3.033 3.056 134,862 +0.03(+0.95%)
Feb 14, 2019 3.015 3.033 3.012 3.027 105,310 +0.00(+0.00%)
Feb 13, 2019 3.038 3.050 3.027 3.027 98,336 -0.01(-0.19%)
Feb 12, 2019 3.015 3.044 3.004 3.033 153,661 +0.02(+0.57%)
Feb 11, 2019 2.998 3.015 2.992 3.015 226,779 +0.02(+0.77%)
Feb 08, 2019 2.998 3.009 2.981 2.992 254,835 -0.01(-0.38%)
Feb 07, 2019 2.992 3.009 2.975 3.004 358,449 +0.01(+0.39%)
Feb 06, 2019 2.992 3.015 2.981 2.992 169,301 -0.01(-0.38%)
Feb 05, 2019 2.992 3.015 2.992 3.004 207,879 +0.01(+0.39%)
Feb 04, 2019 2.998 3.015 2.992 2.992 159,341 -0.02(-0.58%)
Feb 01, 2019 2.946 3.009 2.923 3.009 441,807 +0.03(+0.97%)
Jan 31, 2019 2.981 2.986 2.963 2.981 250,426 +0.01(+0.19%)
Jan 30, 2019 2.952 2.986 2.952 2.975 160,745 +0.02(+0.78%)
Jan 29, 2019 2.946 2.975 2.941 2.952 117,078 +0.00(+0.00%)
Jan 28, 2019 2.934 2.957 2.900 2.952 426,564 +0.02(+0.59%)
Jan 25, 2019 2.963 2.978 2.929 2.934 538,063 -0.03(-1.17%)
Jan 24, 2019 2.992 2.992 2.963 2.969 192,257 -0.01(-0.19%)
Jan 23, 2019 3.015 3.015 2.975 2.975 268,462 -0.03(-0.96%)
Jan 22, 2019 3.009 3.021 2.986 3.004 634,937 -0.01(-0.38%)
Jan 18, 2019 2.992 3.038 2.986 3.015 448,213 +0.02(+0.58%)
Jan 17, 2019 2.946 3.004 2.940 2.998 288,092 +0.03(+1.17%)
Jan 16, 2019 2.952 2.986 2.946 2.963 302,284 +0.00(+0.00%)
Jan 15, 2019 2.975 2.990 2.957 2.963 198,541 -0.02(-0.58%)
Jan 14, 2019 2.969 2.986 2.940 2.981 185,583 +0.01(+0.19%)
Jan 11, 2019 2.952 3.004 2.934 2.975 748,579 +0.02(+0.59%)
Jan 10, 2019 2.929 2.963 2.923 2.957 155,285 +0.03(+0.99%)
Jan 09, 2019 2.929 2.952 2.905 2.929 359,479 +0.01(+0.40%)
Jan 08, 2019 2.905 2.923 2.888 2.917 148,131 +0.03(+1.00%)
Jan 07, 2019 2.859 2.894 2.848 2.888 224,014 +0.04(+1.42%)
Jan 04, 2019 2.796 2.853 2.796 2.848 107,855 +0.08(+2.71%)
Jan 03, 2019 2.773 2.804 2.767 2.773 328,904 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.