Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.825 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.876 3.921 3.869 3.921 308,463 +0.04(+1.15%)
Mar 30, 2021 3.883 3.883 3.839 3.876 291,936 +0.02(+0.58%)
Mar 29, 2021 3.839 3.906 3.816 3.854 385,942 +0.02(+0.58%)
Mar 26, 2021 3.824 3.846 3.787 3.831 462,315 +0.03(+0.78%)
Mar 25, 2021 3.824 3.824 3.757 3.801 432,632 -0.01(-0.39%)
Mar 24, 2021 3.831 3.846 3.809 3.816 329,022 -0.01(-0.19%)
Mar 23, 2021 3.861 3.861 3.809 3.824 278,915 -0.03(-0.77%)
Mar 22, 2021 3.831 3.861 3.824 3.854 124,284 +0.03(+0.78%)
Mar 19, 2021 3.831 3.853 3.816 3.824 210,631 -0.01(-0.19%)
Mar 18, 2021 3.861 3.869 3.824 3.831 180,690 -0.06(-1.53%)
Mar 17, 2021 3.883 3.898 3.869 3.891 251,544 +0.00(+0.00%)
Mar 16, 2021 3.891 3.898 3.883 3.891 153,818 +0.00(+0.00%)
Mar 15, 2021 3.854 3.906 3.850 3.891 235,480 +0.02(+0.58%)
Mar 12, 2021 3.891 3.898 3.861 3.869 261,477 -0.04(-1.14%)
Mar 11, 2021 3.928 3.936 3.909 3.913 286,923 +0.01(+0.13%)
Mar 10, 2021 3.915 3.915 3.894 3.908 398,395 +0.01(+0.37%)
Mar 09, 2021 3.835 3.912 3.828 3.894 476,480 +0.08(+2.10%)
Mar 08, 2021 3.835 3.864 3.814 3.814 243,023 -0.02(-0.57%)
Mar 05, 2021 3.814 3.835 3.763 3.835 291,986 +0.03(+0.76%)
Mar 04, 2021 3.828 3.872 3.806 3.806 402,623 -0.03(-0.76%)
Mar 03, 2021 3.835 3.879 3.828 3.835 313,411 +0.00(+0.00%)
Mar 02, 2021 3.886 3.886 3.835 3.835 322,972 -0.07(-1.68%)
Mar 01, 2021 3.850 3.905 3.850 3.901 259,230 +0.07(+1.71%)
Feb 26, 2021 3.843 3.850 3.784 3.835 320,016 +0.00(+0.00%)
Feb 25, 2021 3.879 3.894 3.828 3.835 264,520 -0.05(-1.31%)
Feb 24, 2021 3.879 3.894 3.850 3.886 350,702 +0.00(+0.00%)
Feb 23, 2021 3.821 3.894 3.792 3.886 351,842 +0.06(+1.52%)
Feb 22, 2021 3.835 3.835 3.806 3.828 381,379 -0.01(-0.19%)
Feb 19, 2021 3.799 3.850 3.799 3.835 469,651 +0.01(+0.38%)
Feb 18, 2021 3.806 3.821 3.770 3.821 290,337 +0.01(+0.19%)
Feb 17, 2021 3.784 3.814 3.770 3.814 248,529 +0.02(+0.58%)
Feb 16, 2021 3.784 3.806 3.784 3.792 360,037 +0.01(+0.19%)
Feb 12, 2021 3.777 3.784 3.763 3.784 220,672 +0.01(+0.19%)
Feb 11, 2021 3.799 3.799 3.755 3.777 438,717 +0.02(+0.58%)
Feb 10, 2021 3.763 3.777 3.748 3.755 374,555 +0.00(+0.00%)
Feb 09, 2021 3.712 3.755 3.712 3.755 137,967 +0.03(+0.78%)
Feb 08, 2021 3.704 3.733 3.704 3.726 406,088 +0.02(+0.59%)
Feb 05, 2021 3.697 3.712 3.675 3.704 265,192 +0.01(+0.39%)
Feb 04, 2021 3.653 3.704 3.653 3.690 551,847 +0.03(+0.80%)
Feb 03, 2021 3.653 3.668 3.646 3.661 400,710 +0.01(+0.40%)
Feb 02, 2021 3.602 3.653 3.595 3.646 361,088 +0.04(+1.21%)
Feb 01, 2021 3.595 3.602 3.537 3.602 327,365 +0.03(+0.81%)
Jan 29, 2021 3.617 3.625 3.566 3.573 416,612 -0.05(-1.41%)
Jan 28, 2021 3.602 3.632 3.602 3.624 373,662 +0.01(+0.40%)
Jan 27, 2021 3.639 3.653 3.602 3.610 295,371 -0.04(-1.20%)
Jan 26, 2021 3.668 3.675 3.646 3.653 121,818 +0.00(+0.00%)
Jan 25, 2021 3.653 3.683 3.632 3.653 233,782 -0.01(-0.20%)
Jan 22, 2021 3.683 3.683 3.646 3.661 182,748 -0.02(-0.59%)
Jan 21, 2021 3.683 3.690 3.668 3.683 143,044 +0.01(+0.20%)
Jan 20, 2021 3.668 3.675 3.653 3.675 150,983 +0.01(+0.40%)
Jan 19, 2021 3.639 3.661 3.624 3.661 195,178 +0.04(+1.00%)
Jan 15, 2021 3.617 3.632 3.592 3.624 294,871 +0.01(+0.20%)
Jan 14, 2021 3.617 3.661 3.610 3.617 225,058 -0.01(-0.20%)
Jan 13, 2021 3.595 3.624 3.595 3.624 222,228 +0.03(+0.81%)
Jan 12, 2021 3.595 3.617 3.581 3.595 148,974 +0.00(+0.00%)
Jan 11, 2021 3.566 3.602 3.566 3.595 202,064 -0.01(-0.40%)
Jan 08, 2021 3.595 3.617 3.581 3.610 351,894 +0.01(+0.20%)
Jan 07, 2021 3.573 3.602 3.566 3.602 300,972 +0.05(+1.43%)
Jan 06, 2021 3.544 3.581 3.537 3.552 248,107 +0.00(+0.00%)
Jan 05, 2021 3.493 3.559 3.486 3.552 377,632 +0.04(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.