Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.825 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.356 4.356 4.316 4.332 92,352 -0.02(-0.38%)
Mar 30, 2022 4.348 4.356 4.324 4.348 234,669 +0.03(+0.76%)
Mar 29, 2022 4.283 4.332 4.268 4.315 128,996 +0.06(+1.34%)
Mar 28, 2022 4.242 4.258 4.213 4.258 97,422 +0.02(+0.39%)
Mar 25, 2022 4.250 4.250 4.209 4.242 223,468 +0.00(+0.00%)
Mar 24, 2022 4.234 4.242 4.193 4.242 185,825 +0.02(+0.58%)
Mar 23, 2022 4.226 4.266 4.217 4.217 178,602 -0.02(-0.58%)
Mar 22, 2022 4.217 4.242 4.217 4.242 246,848 +0.05(+1.17%)
Mar 21, 2022 4.234 4.242 4.177 4.193 184,859 -0.02(-0.58%)
Mar 18, 2022 4.177 4.217 4.177 4.217 206,903 +0.04(+0.98%)
Mar 17, 2022 4.119 4.192 4.119 4.177 270,519 +0.03(+0.79%)
Mar 16, 2022 4.078 4.144 4.062 4.144 224,412 +0.12(+3.05%)
Mar 15, 2022 3.997 4.054 3.975 4.021 297,063 +0.02(+0.61%)
Mar 14, 2022 4.095 4.119 3.948 3.997 310,551 -0.10(-2.40%)
Mar 11, 2022 4.160 4.160 4.087 4.095 243,495 -0.01(-0.31%)
Mar 10, 2022 4.155 4.171 4.076 4.108 310,427 -0.06(-1.34%)
Mar 09, 2022 4.132 4.179 4.100 4.163 223,379 +0.06(+1.55%)
Mar 08, 2022 4.108 4.153 4.072 4.100 223,475 +0.01(+0.19%)
Mar 07, 2022 4.219 4.219 4.076 4.092 248,548 -0.14(-3.20%)
Mar 04, 2022 4.211 4.227 4.163 4.227 174,439 +0.01(+0.19%)
Mar 03, 2022 4.251 4.259 4.219 4.219 136,663 -0.02(-0.38%)
Mar 02, 2022 4.203 4.251 4.203 4.235 183,865 +0.05(+1.14%)
Mar 01, 2022 4.219 4.247 4.139 4.187 212,175 -0.02(-0.57%)
Feb 28, 2022 4.203 4.227 4.159 4.211 191,300 +0.01(+0.19%)
Feb 25, 2022 4.155 4.211 4.159 4.203 108,398 +0.07(+1.73%)
Feb 24, 2022 4.028 4.139 4.012 4.132 472,665 +0.01(+0.19%)
Feb 23, 2022 4.179 4.199 4.112 4.124 181,421 -0.03(-0.77%)
Feb 22, 2022 4.251 4.251 4.139 4.155 235,878 -0.10(-2.43%)
Feb 18, 2022 4.259 0 +0.02(+0.38%)
Feb 17, 2022 4.338 4.338 4.235 4.243 275,982 -0.10(-2.20%)
Feb 16, 2022 4.315 4.338 4.291 4.338 276,652 +0.03(+0.74%)
Feb 15, 2022 4.315 4.338 4.299 4.307 133,003 +0.05(+1.12%)
Feb 14, 2022 4.307 4.331 4.227 4.259 254,263 -0.05(-1.11%)
Feb 11, 2022 4.378 4.386 4.299 4.307 307,793 -0.06(-1.28%)
Feb 10, 2022 4.378 4.434 4.354 4.362 369,947 -0.06(-1.26%)
Feb 09, 2022 4.386 4.438 4.386 4.418 330,529 +0.06(+1.46%)
Feb 08, 2022 4.362 4.392 4.354 4.354 330,496 +0.00(+0.00%)
Feb 07, 2022 4.331 4.370 4.331 4.354 241,110 +0.02(+0.55%)
Feb 04, 2022 4.323 4.346 4.307 4.331 249,630 +0.01(+0.18%)
Feb 03, 2022 4.386 4.315 4.323 178,236 -0.09(-1.99%)
Feb 02, 2022 4.410 4.450 4.386 4.410 357,383 +0.01(+0.18%)
Feb 01, 2022 4.386 4.414 4.354 4.402 191,905 +0.04(+0.91%)
Jan 31, 2022 4.315 4.370 4.362 243,698 +0.07(+1.67%)
Jan 28, 2022 4.211 4.291 4.195 4.291 208,934 +0.07(+1.70%)
Jan 27, 2022 4.251 4.315 4.203 4.219 294,818 -0.01(-0.19%)
Jan 26, 2022 4.291 4.354 4.179 4.227 265,703 -0.02(-0.38%)
Jan 25, 2022 4.259 4.299 4.195 4.243 491,547 -0.03(-0.74%)
Jan 24, 2022 4.299 4.301 4.060 4.275 745,391 -0.06(-1.47%)
Jan 21, 2022 4.498 4.498 4.331 4.338 487,495 -0.17(-3.71%)
Jan 20, 2022 4.561 4.601 4.490 4.506 335,556 -0.05(-1.05%)
Jan 19, 2022 4.601 4.625 4.537 4.553 295,208 -0.02(-0.35%)
Jan 18, 2022 4.617 4.697 4.569 4.569 166,540 -0.10(-2.21%)
Jan 14, 2022 4.673 0 -0.02(-0.34%)
Jan 13, 2022 4.721 4.737 4.689 4.689 132,190 -0.01(-0.17%)
Jan 12, 2022 4.697 4.729 4.681 4.697 212,651 +0.02(+0.51%)
Jan 11, 2022 4.625 4.681 4.609 4.673 181,705 +0.07(+1.56%)
Jan 10, 2022 4.585 4.625 4.538 4.601 303,135 -0.01(-0.17%)
Jan 07, 2022 4.649 4.649 4.593 4.609 270,907 -0.01(-0.17%)
Jan 06, 2022 4.617 4.637 4.577 4.617 350,886 +0.00(+0.00%)
Jan 05, 2022 4.689 4.705 4.605 4.617 386,403 -0.07(-1.53%)
Jan 04, 2022 4.721 4.744 4.681 4.689 213,298 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.