Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 54.73 56.03 54.44 55.72 1,821,046 +1.06(+1.94%)
Mar 28, 2008 55.25 55.65 54.55 54.66 1,742,836 -0.39(-0.71%)
Mar 27, 2008 55.42 55.71 53.86 55.05 2,494,610 +0.35(+0.64%)
Mar 26, 2008 56.30 56.30 54.58 54.70 2,370,800 -2.00(-3.53%)
Mar 25, 2008 55.88 57.44 55.50 56.70 1,860,327 +0.43(+0.76%)
Mar 24, 2008 55.65 57.41 55.58 56.27 2,204,278 +0.80(+1.44%)
Mar 21, 2008 53.86 55.48 53.10 55.47 3,107,431 -0.00(-0.00%)
Mar 20, 2008 53.86 55.48 53.10 55.47 3,107,431 +2.37(+4.47%)
Mar 19, 2008 53.42 54.05 52.11 53.10 4,544,699 +0.82(+1.57%)
Mar 18, 2008 49.49 52.28 49.22 52.28 3,927,550 +3.71(+7.64%)
Mar 17, 2008 48.00 49.25 47.23 48.57 5,491,383 -0.58(-1.18%)
Mar 14, 2008 51.73 52.00 49.05 49.15 3,127,860 -2.59(-5.01%)
Mar 13, 2008 50.68 52.20 49.95 51.74 3,714,985 -0.39(-0.75%)
Mar 12, 2008 52.94 53.88 52.12 52.13 2,231,842 -0.32(-0.61%)
Mar 11, 2008 51.73 54.07 49.98 52.45 4,676,355 +1.95(+3.86%)
Mar 10, 2008 51.64 52.56 49.85 50.50 2,520,661 -1.18(-2.28%)
Mar 07, 2008 51.60 53.12 50.79 51.68 1,888,594 -0.35(-0.67%)
Mar 06, 2008 53.32 53.67 51.87 52.03 3,544,740 -2.32(-4.27%)
Mar 05, 2008 54.94 55.19 53.45 54.35 2,591,037 +0.17(+0.31%)
Mar 04, 2008 54.19 54.48 52.63 54.18 3,333,431 -0.41(-0.75%)
Mar 03, 2008 54.93 55.28 53.56 54.59 2,333,285 -0.64(-1.16%)
Feb 29, 2008 56.19 57.11 55.07 55.23 2,946,329 -2.37(-4.11%)
Feb 28, 2008 59.74 60.00 57.53 57.60 3,772,769 -2.68(-4.45%)
Feb 27, 2008 59.60 61.41 58.89 60.28 2,456,189 +0.18(+0.30%)
Feb 26, 2008 59.87 60.44 59.32 60.10 1,780,420 +0.22(+0.37%)
Feb 25, 2008 58.50 60.02 57.28 59.88 2,677,490 +1.54(+2.64%)
Feb 22, 2008 59.01 59.04 56.65 58.34 4,828,488 -0.52(-0.88%)
Feb 21, 2008 57.37 59.12 56.76 58.86 6,098,921 +1.91(+3.35%)
Feb 20, 2008 56.18 57.12 55.64 56.95 2,382,397 +0.02(+0.04%)
Feb 19, 2008 57.33 57.58 56.29 56.93 1,585,203 +0.14(+0.25%)
Feb 18, 2008 55.99 56.99 55.47 56.79 0 +0.00(+0.00%)
Feb 15, 2008 55.99 56.99 55.47 56.79 2,006,625 +0.47(+0.83%)
Feb 14, 2008 57.21 57.78 56.32 56.32 3,105,512 -0.98(-1.71%)
Feb 13, 2008 56.19 57.35 55.71 57.30 3,058,176 +1.65(+2.96%)
Feb 12, 2008 54.46 56.02 54.42 55.65 2,072,036 +1.35(+2.49%)
Feb 11, 2008 55.10 55.10 53.01 54.30 2,784,600 -0.71(-1.29%)
Feb 08, 2008 55.05 55.28 54.40 55.01 3,637,797 -0.59(-1.06%)
Feb 07, 2008 53.58 56.35 53.58 55.60 3,624,208 +1.64(+3.04%)
Feb 06, 2008 53.36 54.38 53.01 53.96 3,387,228 +0.86(+1.62%)
Feb 05, 2008 53.48 54.97 51.00 53.10 9,202,679 -6.71(-11.22%)
Feb 04, 2008 61.00 61.25 59.81 59.81 1,483,264 -1.40(-2.29%)
Feb 01, 2008 59.80 61.21 59.45 61.21 1,703,262 +1.60(+2.68%)
Jan 31, 2008 56.68 60.39 56.68 59.61 2,091,094 +1.06(+1.81%)
Jan 30, 2008 59.87 60.78 57.88 58.55 2,200,763 -1.50(-2.50%)
Jan 29, 2008 59.50 60.24 59.06 60.05 1,984,118 +1.40(+2.39%)
Jan 28, 2008 57.15 58.67 56.28 58.65 1,586,453 +1.29(+2.25%)
Jan 25, 2008 59.58 60.12 57.03 57.36 2,416,395 -1.54(-2.61%)
Jan 24, 2008 58.59 59.60 58.06 58.90 2,469,345 +0.78(+1.34%)
Jan 23, 2008 55.24 59.12 54.09 58.12 5,148,266 -0.15(-0.26%)
Jan 22, 2008 56.49 60.09 55.96 58.27 4,262,520 -1.61(-2.69%)
Jan 21, 2008 63.35 63.53 59.20 59.88 0 +0.00(+0.00%)
Jan 18, 2008 63.35 63.53 59.20 59.88 4,412,665 -3.04(-4.83%)
Jan 17, 2008 65.07 65.18 62.68 62.92 4,329,301 -2.08(-3.20%)
Jan 16, 2008 65.21 66.36 64.62 65.00 2,181,557 -0.41(-0.63%)
Jan 15, 2008 65.39 65.92 64.71 65.41 1,658,257 -1.19(-1.79%)
Jan 14, 2008 66.90 67.00 66.01 66.60 1,332,616 +0.37(+0.56%)
Jan 11, 2008 66.40 67.64 65.92 66.23 2,323,988 -0.77(-1.15%)
Jan 10, 2008 65.67 67.63 65.51 67.00 2,500,116 +0.92(+1.39%)
Jan 09, 2008 65.61 66.33 64.70 66.08 2,532,551 +0.42(+0.64%)
Jan 08, 2008 67.45 67.50 65.49 65.66 2,239,500 -1.34(-2.00%)
Jan 07, 2008 66.60 67.19 65.98 67.00 2,662,300 -0.09(-0.13%)
Jan 04, 2008 66.96 67.66 66.88 67.09 1,642,741 -0.90(-1.32%)
Jan 03, 2008 68.20 68.83 67.64 67.99 1,230,996 +0.03(+0.04%)
Jan 02, 2008 68.67 68.94 67.67 67.96 1,743,754 -0.88(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.