Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 46.04 46.37 45.81 45.99 1,764,136 +0.18(+0.39%)
Mar 28, 2014 45.53 46.38 45.36 45.81 1,372,688 +0.52(+1.15%)
Mar 27, 2014 46.58 46.66 45.22 45.29 2,229,421 -1.38(-2.96%)
Mar 26, 2014 47.03 47.36 46.50 46.67 2,186,040 +0.05(+0.11%)
Mar 25, 2014 47.01 47.21 46.19 46.62 1,406,572 -0.31(-0.66%)
Mar 24, 2014 47.48 47.72 46.77 46.93 2,072,385 +0.51(+1.10%)
Mar 21, 2014 46.46 47.10 46.23 46.42 2,010,840 +0.39(+0.85%)
Mar 20, 2014 45.90 46.47 45.79 46.03 1,783,892 +0.04(+0.09%)
Mar 19, 2014 46.13 46.31 45.66 45.99 908,469 -0.14(-0.30%)
Mar 18, 2014 45.85 46.16 45.78 46.13 944,316 +0.44(+0.96%)
Mar 17, 2014 45.82 46.12 45.56 45.69 1,020,475 +0.32(+0.71%)
Mar 14, 2014 45.68 46.02 45.29 45.37 1,429,803 -0.43(-0.94%)
Mar 13, 2014 46.61 46.80 45.70 45.80 959,049 -0.67(-1.44%)
Mar 12, 2014 46.29 46.47 46.02 46.47 1,298,297 -0.25(-0.54%)
Mar 11, 2014 47.31 47.38 46.57 46.72 926,849 -0.47(-1.00%)
Mar 10, 2014 47.27 47.27 46.59 47.19 1,137,436 -0.09(-0.19%)
Mar 07, 2014 47.04 47.74 47.03 47.28 1,654,003 +0.59(+1.26%)
Mar 06, 2014 46.40 46.98 46.09 46.69 1,181,103 +0.25(+0.54%)
Mar 05, 2014 46.27 46.62 46.17 46.44 1,518,851 +0.07(+0.15%)
Mar 04, 2014 45.43 46.46 45.43 46.37 1,416,125 +1.57(+3.50%)
Mar 03, 2014 44.78 44.99 44.40 44.80 1,060,801 -0.55(-1.21%)
Feb 28, 2014 45.26 46.05 45.00 45.35 1,675,265 +0.69(+1.55%)
Feb 27, 2014 44.36 44.78 44.17 44.66 575,157 +0.26(+0.59%)
Feb 26, 2014 44.49 44.67 44.11 44.40 953,021 +0.02(+0.05%)
Feb 25, 2014 44.79 44.88 44.22 44.38 1,040,036 -0.50(-1.11%)
Feb 24, 2014 44.60 45.22 44.48 44.88 1,078,670 +0.40(+0.90%)
Feb 21, 2014 44.10 44.71 44.02 44.48 1,411,424 +0.39(+0.88%)
Feb 20, 2014 44.23 44.37 43.69 44.09 967,053 -0.11(-0.25%)
Feb 19, 2014 44.50 45.10 44.14 44.20 1,249,940 -0.59(-1.32%)
Feb 18, 2014 44.53 44.83 44.31 44.79 1,102,765 +0.25(+0.56%)
Feb 14, 2014 44.34 44.54 44.54 44.54 1,206,200 +0.08(+0.18%)
Feb 13, 2014 43.50 44.49 43.26 44.46 1,892,812 +0.50(+1.14%)
Feb 12, 2014 43.78 44.19 43.65 43.96 979,102 +0.23(+0.53%)
Feb 11, 2014 43.06 43.87 42.98 43.73 1,492,185 +0.68(+1.58%)
Feb 10, 2014 43.50 43.51 42.76 43.05 1,216,908 -0.44(-1.01%)
Feb 07, 2014 43.13 43.54 42.85 43.49 1,383,861 +0.75(+1.75%)
Feb 06, 2014 42.47 42.76 42.17 42.74 1,285,902 +0.36(+0.85%)
Feb 05, 2014 42.16 42.50 41.62 42.38 1,380,051 +0.12(+0.28%)
Feb 04, 2014 42.00 42.48 41.20 42.26 2,696,608 +0.55(+1.32%)
Feb 03, 2014 43.62 43.69 41.55 41.71 2,125,578 -1.86(-4.27%)
Jan 31, 2014 43.29 44.12 43.25 43.57 1,207,698 -0.73(-1.65%)
Jan 30, 2014 43.71 44.39 43.71 44.30 1,018,593 +0.93(+2.14%)
Jan 29, 2014 43.58 43.99 43.21 43.37 1,720,999 -0.93(-2.10%)
Jan 28, 2014 43.94 44.37 43.94 44.30 1,176,407 +0.52(+1.19%)
Jan 27, 2014 44.00 44.36 43.53 43.78 2,171,879 -0.19(-0.43%)
Jan 24, 2014 45.45 45.57 43.97 43.97 1,812,749 -1.71(-3.74%)
Jan 23, 2014 46.77 46.86 45.46 45.68 1,640,989 -1.55(-3.28%)
Jan 22, 2014 47.55 47.65 47.01 47.23 1,315,900 -0.10(-0.21%)
Jan 21, 2014 47.74 47.95 47.19 47.33 1,465,409 -0.11(-0.23%)
Jan 17, 2014 47.81 47.44 47.44 47.44 1,380,000 -0.50(-1.04%)
Jan 16, 2014 48.13 48.27 47.76 47.94 1,144,957 -0.28(-0.58%)
Jan 15, 2014 48.35 48.39 48.08 48.22 1,988,396 -0.13(-0.27%)
Jan 14, 2014 47.83 48.35 47.70 48.35 1,227,678 +0.63(+1.32%)
Jan 13, 2014 49.00 49.30 47.64 47.72 1,609,578 -1.84(-3.71%)
Jan 10, 2014 49.84 49.84 49.17 49.56 815,344 -0.23(-0.46%)
Jan 09, 2014 49.47 49.83 49.19 49.79 1,178,237 +0.66(+1.34%)
Jan 08, 2014 49.08 49.28 48.85 49.13 1,225,737 +0.09(+0.18%)
Jan 07, 2014 49.16 49.54 48.92 49.04 1,271,656 +0.03(+0.06%)
Jan 06, 2014 49.09 49.30 48.67 49.01 1,103,865 +0.05(+0.10%)
Jan 03, 2014 48.84 49.13 48.72 48.96 771,002 +0.34(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.