Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.830 7.888 7.771 7.888 35,295 +0.12(+1.51%)
Mar 30, 2005 7.742 7.777 7.718 7.771 52,175 +0.04(+0.45%)
Mar 29, 2005 7.759 7.771 7.712 7.736 52,857 -0.02(-0.23%)
Mar 28, 2005 7.830 7.853 7.712 7.753 106,567 -0.13(-1.64%)
Mar 24, 2005 7.923 7.947 7.882 7.882 44,331 -0.06(-0.74%)
Mar 23, 2005 8.170 8.170 7.935 7.941 53,539 -0.27(-3.29%)
Mar 22, 2005 8.240 8.269 8.205 8.211 12,958 -0.02(-0.21%)
Mar 21, 2005 8.281 8.316 8.217 8.228 33,589 -0.10(-1.20%)
Mar 18, 2005 8.352 8.352 8.181 8.328 45,354 +0.02(+0.21%)
Mar 17, 2005 8.287 8.381 8.287 8.310 16,539 +0.00(+0.00%)
Mar 16, 2005 8.398 8.404 8.310 8.310 56,267 -0.08(-0.98%)
Mar 15, 2005 8.457 8.498 8.393 8.393 40,580 -0.08(-0.97%)
Mar 14, 2005 8.457 8.516 8.416 8.475 70,931 +0.05(+0.56%)
Mar 11, 2005 8.522 8.533 8.428 8.428 49,958 -0.09(-1.03%)
Mar 10, 2005 8.469 8.516 8.387 8.516 127,369 +0.07(+0.83%)
Mar 09, 2005 8.416 8.457 8.381 8.445 52,345 +0.00(+0.00%)
Mar 08, 2005 8.527 8.527 8.445 8.445 52,175 -0.07(-0.76%)
Mar 07, 2005 8.533 8.533 8.475 8.510 24,553 -0.01(-0.13%)
Mar 04, 2005 8.463 8.610 8.416 8.522 64,622 +0.05(+0.55%)
Mar 03, 2005 8.451 8.533 8.445 8.475 42,285 +0.01(+0.07%)
Mar 02, 2005 8.498 8.510 8.440 8.469 34,954 +0.00(+0.00%)
Mar 01, 2005 8.469 8.516 8.410 8.469 66,497 +0.06(+0.70%)
Feb 28, 2005 8.551 8.551 8.398 8.410 37,511 -0.02(-0.28%)
Feb 25, 2005 8.387 8.444 8.381 8.434 47,230 +0.03(+0.35%)
Feb 24, 2005 8.422 8.422 8.352 8.404 52,857 +0.02(+0.21%)
Feb 23, 2005 8.269 8.387 8.269 8.387 35,806 +0.06(+0.70%)
Feb 22, 2005 8.387 8.445 8.217 8.328 78,262 -0.09(-1.05%)
Feb 18, 2005 8.451 8.475 8.381 8.416 43,649 -0.06(-0.69%)
Feb 17, 2005 8.463 8.498 8.445 8.475 36,488 +0.01(+0.14%)
Feb 16, 2005 8.475 8.510 8.445 8.463 72,124 -0.05(-0.55%)
Feb 15, 2005 8.387 8.510 8.346 8.510 38,534 +0.15(+1.82%)
Feb 14, 2005 8.387 8.387 8.340 8.357 22,677 +0.04(+0.42%)
Feb 11, 2005 8.299 8.357 8.287 8.322 62,064 -0.04(-0.42%)
Feb 10, 2005 8.422 8.492 8.328 8.357 118,161 -0.04(-0.42%)
Feb 09, 2005 8.615 8.615 8.393 8.393 75,534 -0.25(-2.92%)
Feb 08, 2005 8.645 8.657 8.592 8.645 17,221 +0.02(+0.27%)
Feb 07, 2005 8.610 8.668 8.563 8.621 35,295 +0.04(+0.48%)
Feb 04, 2005 8.416 8.580 8.416 8.580 29,838 +0.08(+0.90%)
Feb 03, 2005 8.557 8.557 8.328 8.504 33,760 -0.01(-0.07%)
Feb 02, 2005 8.434 8.533 8.281 8.510 38,534 +0.04(+0.42%)
Feb 01, 2005 8.363 8.475 8.299 8.475 47,060 +0.09(+1.12%)
Jan 31, 2005 8.387 8.387 8.357 8.381 36,659 +0.04(+0.42%)
Jan 28, 2005 8.352 8.357 8.340 8.346 12,788 +0.01(+0.11%)
Jan 27, 2005 8.170 8.563 8.170 8.336 83,207 +0.17(+2.04%)
Jan 26, 2005 8.064 8.170 8.064 8.170 75,193 +0.07(+0.87%)
Jan 25, 2005 8.129 8.193 8.006 8.099 95,825 -0.10(-1.22%)
Jan 24, 2005 8.228 8.234 8.199 8.199 28,474 -0.02(-0.29%)
Jan 21, 2005 8.281 8.287 8.223 8.223 34,783 -0.02(-0.21%)
Jan 20, 2005 8.228 8.240 8.181 8.240 46,889 +0.01(+0.14%)
Jan 19, 2005 8.146 8.228 8.146 8.228 42,626 +0.09(+1.15%)
Jan 18, 2005 8.146 8.152 8.093 8.135 35,806 +0.02(+0.22%)
Jan 14, 2005 8.181 8.187 8.117 8.117 29,668 -0.06(-0.72%)
Jan 13, 2005 8.181 8.181 8.135 8.176 24,723 +0.00(+0.00%)
Jan 12, 2005 8.170 8.181 8.146 8.176 32,566 -0.01(-0.14%)
Jan 11, 2005 8.199 8.228 8.123 8.187 84,230 +0.00(+0.00%)
Jan 10, 2005 8.064 8.228 8.064 8.187 121,060 +0.12(+1.53%)
Jan 07, 2005 8.017 8.064 7.935 8.064 51,663 +0.05(+0.59%)
Jan 06, 2005 7.947 8.017 7.947 8.017 53,709 +0.01(+0.07%)
Jan 05, 2005 7.947 8.041 7.939 8.011 57,461 +0.07(+0.89%)
Jan 04, 2005 7.964 8.000 7.918 7.941 76,557 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.