Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.830 7.888 7.771 7.888 35,295 +0.12(+1.51%)
Mar 30, 2005 7.742 7.777 7.718 7.771 52,175 +0.04(+0.45%)
Mar 29, 2005 7.759 7.771 7.712 7.736 52,857 -0.02(-0.23%)
Mar 28, 2005 7.830 7.853 7.712 7.753 106,567 -0.13(-1.64%)
Mar 24, 2005 7.923 7.947 7.882 7.882 44,331 -0.06(-0.74%)
Mar 23, 2005 8.170 8.170 7.935 7.941 53,539 -0.27(-3.29%)
Mar 22, 2005 8.240 8.269 8.205 8.211 12,958 -0.02(-0.21%)
Mar 21, 2005 8.281 8.316 8.217 8.228 33,589 -0.10(-1.20%)
Mar 18, 2005 8.352 8.352 8.181 8.328 45,354 +0.02(+0.21%)
Mar 17, 2005 8.287 8.381 8.287 8.310 16,539 +0.00(+0.00%)
Mar 16, 2005 8.398 8.404 8.310 8.310 56,267 -0.08(-0.98%)
Mar 15, 2005 8.457 8.498 8.393 8.393 40,580 -0.08(-0.97%)
Mar 14, 2005 8.457 8.516 8.416 8.475 70,931 +0.05(+0.56%)
Mar 11, 2005 8.522 8.533 8.428 8.428 49,958 -0.09(-1.03%)
Mar 10, 2005 8.469 8.516 8.387 8.516 127,369 +0.07(+0.83%)
Mar 09, 2005 8.416 8.457 8.381 8.445 52,345 +0.00(+0.00%)
Mar 08, 2005 8.527 8.527 8.445 8.445 52,175 -0.07(-0.76%)
Mar 07, 2005 8.533 8.533 8.475 8.510 24,553 -0.01(-0.13%)
Mar 04, 2005 8.463 8.610 8.416 8.522 64,622 +0.05(+0.55%)
Mar 03, 2005 8.451 8.533 8.445 8.475 42,285 +0.01(+0.07%)
Mar 02, 2005 8.498 8.510 8.440 8.469 34,954 +0.00(+0.00%)
Mar 01, 2005 8.469 8.516 8.410 8.469 66,497 +0.06(+0.70%)
Feb 28, 2005 8.551 8.551 8.398 8.410 37,511 -0.02(-0.28%)
Feb 25, 2005 8.387 8.444 8.381 8.434 47,230 +0.03(+0.35%)
Feb 24, 2005 8.422 8.422 8.352 8.404 52,857 +0.02(+0.21%)
Feb 23, 2005 8.269 8.387 8.269 8.387 35,806 +0.06(+0.70%)
Feb 22, 2005 8.387 8.445 8.217 8.328 78,262 -0.09(-1.05%)
Feb 18, 2005 8.451 8.475 8.381 8.416 43,649 -0.06(-0.69%)
Feb 17, 2005 8.463 8.498 8.445 8.475 36,488 +0.01(+0.14%)
Feb 16, 2005 8.475 8.510 8.445 8.463 72,124 -0.05(-0.55%)
Feb 15, 2005 8.387 8.510 8.346 8.510 38,534 +0.15(+1.82%)
Feb 14, 2005 8.387 8.387 8.340 8.357 22,677 +0.04(+0.42%)
Feb 11, 2005 8.299 8.357 8.287 8.322 62,064 -0.04(-0.42%)
Feb 10, 2005 8.422 8.492 8.328 8.357 118,161 -0.04(-0.42%)
Feb 09, 2005 8.615 8.615 8.393 8.393 75,534 -0.25(-2.92%)
Feb 08, 2005 8.645 8.657 8.592 8.645 17,221 +0.02(+0.27%)
Feb 07, 2005 8.610 8.668 8.563 8.621 35,295 +0.04(+0.48%)
Feb 04, 2005 8.416 8.580 8.416 8.580 29,838 +0.08(+0.90%)
Feb 03, 2005 8.557 8.557 8.328 8.504 33,760 -0.01(-0.07%)
Feb 02, 2005 8.434 8.533 8.281 8.510 38,534 +0.04(+0.42%)
Feb 01, 2005 8.363 8.475 8.299 8.475 47,060 +0.09(+1.12%)
Jan 31, 2005 8.387 8.387 8.357 8.381 36,659 +0.04(+0.42%)
Jan 28, 2005 8.352 8.357 8.340 8.346 12,788 +0.01(+0.11%)
Jan 27, 2005 8.170 8.563 8.170 8.336 83,207 +0.17(+2.04%)
Jan 26, 2005 8.064 8.170 8.064 8.170 75,193 +0.07(+0.87%)
Jan 25, 2005 8.129 8.193 8.006 8.099 95,825 -0.10(-1.22%)
Jan 24, 2005 8.228 8.234 8.199 8.199 28,474 -0.02(-0.29%)
Jan 21, 2005 8.281 8.287 8.223 8.223 34,783 -0.02(-0.21%)
Jan 20, 2005 8.228 8.240 8.181 8.240 46,889 +0.01(+0.14%)
Jan 19, 2005 8.146 8.228 8.146 8.228 42,626 +0.09(+1.15%)
Jan 18, 2005 8.146 8.152 8.093 8.135 35,806 +0.02(+0.22%)
Jan 14, 2005 8.181 8.187 8.117 8.117 29,668 -0.06(-0.72%)
Jan 13, 2005 8.181 8.181 8.135 8.176 24,723 +0.00(+0.00%)
Jan 12, 2005 8.170 8.181 8.146 8.176 32,566 -0.01(-0.14%)
Jan 11, 2005 8.199 8.228 8.123 8.187 84,230 +0.00(+0.00%)
Jan 10, 2005 8.064 8.228 8.064 8.187 121,060 +0.12(+1.53%)
Jan 07, 2005 8.017 8.064 7.935 8.064 51,663 +0.05(+0.59%)
Jan 06, 2005 7.947 8.017 7.947 8.017 53,709 +0.01(+0.07%)
Jan 05, 2005 7.947 8.041 7.939 8.011 57,461 +0.07(+0.89%)
Jan 04, 2005 7.964 8.000 7.918 7.941 76,557 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.