Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.029 8.088 8.029 8.082 24,212 +0.05(+0.66%)
Mar 30, 2006 8.064 8.082 8.023 8.029 45,525 -0.04(-0.44%)
Mar 29, 2006 8.093 8.093 8.011 8.064 14,493 +0.01(+0.15%)
Mar 28, 2006 8.047 8.052 8.011 8.052 12,958 +0.01(+0.15%)
Mar 27, 2006 8.035 8.076 7.976 8.041 28,133 -0.02(-0.29%)
Mar 24, 2006 8.011 8.082 8.006 8.064 35,465 +0.07(+0.88%)
Mar 23, 2006 7.976 8.017 7.953 7.994 34,613 -0.02(-0.29%)
Mar 22, 2006 7.976 8.029 7.959 8.017 26,087 +0.06(+0.74%)
Mar 21, 2006 8.017 8.099 7.959 7.959 58,995 -0.09(-1.17%)
Mar 20, 2006 8.047 8.093 8.029 8.052 25,235 -0.05(-0.65%)
Mar 17, 2006 8.076 8.105 8.017 8.105 43,308 +0.04(+0.51%)
Mar 16, 2006 7.976 8.099 7.976 8.064 52,175 -0.03(-0.36%)
Mar 15, 2006 8.047 8.181 8.035 8.093 40,921 +0.09(+1.10%)
Mar 14, 2006 8.047 8.047 7.976 8.006 17,562 -0.04(-0.44%)
Mar 13, 2006 8.047 8.211 7.976 8.041 53,368 -0.09(-1.15%)
Mar 10, 2006 8.093 8.164 8.047 8.135 24,553 -0.05(-0.57%)
Mar 09, 2006 8.058 8.211 8.017 8.181 41,603 +0.09(+1.09%)
Mar 08, 2006 8.269 8.269 8.093 8.093 25,235 +0.00(+0.00%)
Mar 07, 2006 8.129 8.152 8.093 8.093 74,511 -0.03(-0.36%)
Mar 06, 2006 8.170 8.252 8.123 8.123 74,000 +0.00(+0.00%)
Mar 03, 2006 8.093 8.223 8.093 8.123 39,898 -0.10(-1.21%)
Mar 02, 2006 8.269 8.269 8.199 8.223 28,474 -0.03(-0.36%)
Mar 01, 2006 8.340 8.340 8.234 8.252 19,778 -0.02(-0.21%)
Feb 28, 2006 8.269 8.316 8.234 8.269 50,470 +0.00(+0.00%)
Feb 27, 2006 8.240 8.310 8.234 8.269 37,170 +0.04(+0.43%)
Feb 24, 2006 8.287 8.328 8.234 8.234 43,649 +0.01(+0.13%)
Feb 23, 2006 8.223 8.287 8.223 8.223 46,378 -0.03(-0.34%)
Feb 22, 2006 8.228 8.275 8.228 8.252 31,032 +0.01(+0.14%)
Feb 21, 2006 8.181 8.258 8.152 8.240 29,668 +0.03(+0.36%)
Feb 17, 2006 8.152 8.234 8.152 8.211 66,327 +0.06(+0.72%)
Feb 16, 2006 8.176 8.228 8.129 8.152 22,165 -0.01(-0.14%)
Feb 15, 2006 8.070 8.181 8.070 8.164 23,871 +0.05(+0.58%)
Feb 14, 2006 8.064 8.152 8.041 8.117 26,599 -0.06(-0.79%)
Feb 13, 2006 8.064 8.181 8.035 8.181 25,064 +0.12(+1.45%)
Feb 10, 2006 8.064 8.070 8.006 8.064 33,248 +0.01(+0.15%)
Feb 09, 2006 8.011 8.052 7.976 8.052 13,981 +0.04(+0.44%)
Feb 08, 2006 7.976 8.017 7.970 8.017 36,147 +0.04(+0.51%)
Feb 07, 2006 7.976 7.976 7.959 7.976 29,838 +0.00(+0.00%)
Feb 06, 2006 7.970 8.006 7.947 7.976 85,594 -0.01(-0.15%)
Feb 03, 2006 8.035 8.035 7.976 7.988 35,124 -0.05(-0.58%)
Feb 02, 2006 8.093 8.093 8.011 8.035 80,309 -0.08(-1.01%)
Feb 01, 2006 7.994 8.158 7.988 8.117 63,769 -0.02(-0.29%)
Jan 31, 2006 8.099 8.223 8.088 8.140 109,465 +0.03(+0.36%)
Jan 30, 2006 8.152 8.223 8.105 8.111 35,295 -0.07(-0.86%)
Jan 27, 2006 8.211 8.211 8.111 8.181 22,506 +0.07(+0.87%)
Jan 26, 2006 8.170 8.199 8.111 8.111 43,820 -0.06(-0.73%)
Jan 25, 2006 8.223 8.223 8.158 8.170 45,696 -0.05(-0.56%)
Jan 24, 2006 8.152 8.217 8.152 8.217 50,299 +0.12(+1.45%)
Jan 23, 2006 8.093 8.211 8.052 8.099 43,479 +0.05(+0.66%)
Jan 20, 2006 7.912 8.199 7.912 8.047 69,396 -0.01(-0.15%)
Jan 19, 2006 8.070 8.193 8.023 8.058 86,617 +0.02(+0.29%)
Jan 18, 2006 7.964 8.064 7.964 8.035 72,977 +0.06(+0.74%)
Jan 17, 2006 7.923 8.035 7.923 7.976 36,829 -0.03(-0.37%)
Jan 13, 2006 8.187 8.187 7.964 8.006 73,659 -0.17(-2.08%)
Jan 12, 2006 7.906 8.176 7.906 8.176 37,852 +0.15(+1.90%)
Jan 11, 2006 7.918 8.029 7.918 8.023 101,963 +0.00(+0.00%)
Jan 10, 2006 8.047 8.158 8.011 8.023 62,576 -0.02(-0.22%)
Jan 09, 2006 8.052 8.093 8.017 8.041 16,880 +0.01(+0.07%)
Jan 06, 2006 8.041 8.088 8.006 8.035 61,553 +0.01(+0.15%)
Jan 05, 2006 7.994 8.035 7.941 8.023 47,912 +0.03(+0.37%)
Jan 04, 2006 7.918 7.994 7.918 7.994 31,202 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.