Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.029 8.088 8.029 8.082 24,212 +0.05(+0.66%)
Mar 30, 2006 8.064 8.082 8.023 8.029 45,525 -0.04(-0.44%)
Mar 29, 2006 8.093 8.093 8.011 8.064 14,493 +0.01(+0.15%)
Mar 28, 2006 8.047 8.052 8.011 8.052 12,958 +0.01(+0.15%)
Mar 27, 2006 8.035 8.076 7.976 8.041 28,133 -0.02(-0.29%)
Mar 24, 2006 8.011 8.082 8.006 8.064 35,465 +0.07(+0.88%)
Mar 23, 2006 7.976 8.017 7.953 7.994 34,613 -0.02(-0.29%)
Mar 22, 2006 7.976 8.029 7.959 8.017 26,087 +0.06(+0.74%)
Mar 21, 2006 8.017 8.099 7.959 7.959 58,995 -0.09(-1.17%)
Mar 20, 2006 8.047 8.093 8.029 8.052 25,235 -0.05(-0.65%)
Mar 17, 2006 8.076 8.105 8.017 8.105 43,308 +0.04(+0.51%)
Mar 16, 2006 7.976 8.099 7.976 8.064 52,175 -0.03(-0.36%)
Mar 15, 2006 8.047 8.181 8.035 8.093 40,921 +0.09(+1.10%)
Mar 14, 2006 8.047 8.047 7.976 8.006 17,562 -0.04(-0.44%)
Mar 13, 2006 8.047 8.211 7.976 8.041 53,368 -0.09(-1.15%)
Mar 10, 2006 8.093 8.164 8.047 8.135 24,553 -0.05(-0.57%)
Mar 09, 2006 8.058 8.211 8.017 8.181 41,603 +0.09(+1.09%)
Mar 08, 2006 8.269 8.269 8.093 8.093 25,235 +0.00(+0.00%)
Mar 07, 2006 8.129 8.152 8.093 8.093 74,511 -0.03(-0.36%)
Mar 06, 2006 8.170 8.252 8.123 8.123 74,000 +0.00(+0.00%)
Mar 03, 2006 8.093 8.223 8.093 8.123 39,898 -0.10(-1.21%)
Mar 02, 2006 8.269 8.269 8.199 8.223 28,474 -0.03(-0.36%)
Mar 01, 2006 8.340 8.340 8.234 8.252 19,778 -0.02(-0.21%)
Feb 28, 2006 8.269 8.316 8.234 8.269 50,470 +0.00(+0.00%)
Feb 27, 2006 8.240 8.310 8.234 8.269 37,170 +0.04(+0.43%)
Feb 24, 2006 8.287 8.328 8.234 8.234 43,649 +0.01(+0.13%)
Feb 23, 2006 8.223 8.287 8.223 8.223 46,378 -0.03(-0.34%)
Feb 22, 2006 8.228 8.275 8.228 8.252 31,032 +0.01(+0.14%)
Feb 21, 2006 8.181 8.258 8.152 8.240 29,668 +0.03(+0.36%)
Feb 17, 2006 8.152 8.234 8.152 8.211 66,327 +0.06(+0.72%)
Feb 16, 2006 8.176 8.228 8.129 8.152 22,165 -0.01(-0.14%)
Feb 15, 2006 8.070 8.181 8.070 8.164 23,871 +0.05(+0.58%)
Feb 14, 2006 8.064 8.152 8.041 8.117 26,599 -0.06(-0.79%)
Feb 13, 2006 8.064 8.181 8.035 8.181 25,064 +0.12(+1.45%)
Feb 10, 2006 8.064 8.070 8.006 8.064 33,248 +0.01(+0.15%)
Feb 09, 2006 8.011 8.052 7.976 8.052 13,981 +0.04(+0.44%)
Feb 08, 2006 7.976 8.017 7.970 8.017 36,147 +0.04(+0.51%)
Feb 07, 2006 7.976 7.976 7.959 7.976 29,838 +0.00(+0.00%)
Feb 06, 2006 7.970 8.006 7.947 7.976 85,594 -0.01(-0.15%)
Feb 03, 2006 8.035 8.035 7.976 7.988 35,124 -0.05(-0.58%)
Feb 02, 2006 8.093 8.093 8.011 8.035 80,309 -0.08(-1.01%)
Feb 01, 2006 7.994 8.158 7.988 8.117 63,769 -0.02(-0.29%)
Jan 31, 2006 8.099 8.223 8.088 8.140 109,465 +0.03(+0.36%)
Jan 30, 2006 8.152 8.223 8.105 8.111 35,295 -0.07(-0.86%)
Jan 27, 2006 8.211 8.211 8.111 8.181 22,506 +0.07(+0.87%)
Jan 26, 2006 8.170 8.199 8.111 8.111 43,820 -0.06(-0.73%)
Jan 25, 2006 8.223 8.223 8.158 8.170 45,696 -0.05(-0.56%)
Jan 24, 2006 8.152 8.217 8.152 8.217 50,299 +0.12(+1.45%)
Jan 23, 2006 8.093 8.211 8.052 8.099 43,479 +0.05(+0.66%)
Jan 20, 2006 7.912 8.199 7.912 8.047 69,396 -0.01(-0.15%)
Jan 19, 2006 8.070 8.193 8.023 8.058 86,617 +0.02(+0.29%)
Jan 18, 2006 7.964 8.064 7.964 8.035 72,977 +0.06(+0.74%)
Jan 17, 2006 7.923 8.035 7.923 7.976 36,829 -0.03(-0.37%)
Jan 13, 2006 8.187 8.187 7.964 8.006 73,659 -0.17(-2.08%)
Jan 12, 2006 7.906 8.176 7.906 8.176 37,852 +0.15(+1.90%)
Jan 11, 2006 7.918 8.029 7.918 8.023 101,963 +0.00(+0.00%)
Jan 10, 2006 8.047 8.158 8.011 8.023 62,576 -0.02(-0.22%)
Jan 09, 2006 8.052 8.093 8.017 8.041 16,880 +0.01(+0.07%)
Jan 06, 2006 8.041 8.088 8.006 8.035 61,553 +0.01(+0.15%)
Jan 05, 2006 7.994 8.035 7.941 8.023 47,912 +0.03(+0.37%)
Jan 04, 2006 7.918 7.994 7.918 7.994 31,202 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.