Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 6.998 6.998 6.833 6.998 64,212 +0.18(+2.67%)
Mar 30, 2009 6.986 6.986 6.816 6.816 56,307 -0.12(-1.78%)
Mar 26, 2009 6.886 7.080 6.886 6.939 60,482 +0.05(+0.77%)
Mar 25, 2009 6.863 6.892 6.839 6.886 21,056 +0.03(+0.43%)
Mar 24, 2009 6.857 6.857 6.775 6.857 62,238 +0.04(+0.52%)
Mar 23, 2009 6.833 6.839 6.810 6.822 27,825 +0.03(+0.43%)
Mar 20, 2009 6.827 6.857 6.751 6.792 30,345 -0.01(-0.17%)
Mar 19, 2009 6.962 7.003 6.781 6.804 85,030 -0.15(-2.11%)
Mar 18, 2009 7.021 7.021 6.810 6.951 46,394 -0.07(-1.00%)
Mar 17, 2009 6.734 7.044 6.734 7.021 80,231 +0.24(+3.55%)
Mar 16, 2009 6.804 6.851 6.781 6.781 40,755 -0.07(-1.03%)
Mar 13, 2009 6.886 6.892 6.713 6.851 0 -0.04(-0.60%)
Mar 12, 2009 6.781 6.974 6.734 6.892 34,934 +0.08(+1.21%)
Mar 11, 2009 6.845 6.886 6.729 6.810 19,002 -0.05(-0.68%)
Mar 10, 2009 6.833 6.863 6.763 6.857 59,972 +0.02(+0.34%)
Mar 09, 2009 6.751 6.833 6.745 6.833 41,967 +0.06(+0.95%)
Mar 06, 2009 6.827 6.833 6.745 6.769 0 -0.02(-0.35%)
Mar 05, 2009 6.745 6.792 6.745 6.792 22,487 +0.00(+0.00%)
Mar 04, 2009 6.839 6.839 6.751 6.792 33,442 -0.04(-0.60%)
Mar 02, 2009 6.751 6.915 6.751 6.833 83,781 -0.11(-1.60%)
Feb 27, 2009 6.827 7.156 6.716 6.945 0 +0.09(+1.37%)
Feb 26, 2009 6.634 6.886 6.634 6.851 125,685 +0.20(+3.00%)
Feb 25, 2009 6.898 6.898 6.517 6.651 48,863 +0.11(+1.70%)
Feb 24, 2009 6.270 6.540 6.241 6.540 144,964 +0.29(+4.69%)
Feb 23, 2009 6.646 6.646 6.135 6.247 258,139 -0.22(-3.45%)
Feb 20, 2009 6.710 6.710 6.346 6.470 293,331 -0.26(-3.92%)
Feb 19, 2009 6.816 6.886 6.710 6.734 60,460 -0.07(-1.03%)
Feb 18, 2009 6.974 6.974 6.781 6.804 93,807 -0.01(-0.17%)
Feb 17, 2009 7.086 7.086 6.775 6.816 45,010 -0.27(-3.81%)
Feb 13, 2009 7.103 7.215 7.074 7.086 66,665 -0.08(-1.06%)
Feb 12, 2009 7.267 7.267 7.156 7.162 59,858 -0.06(-0.81%)
Feb 11, 2009 7.555 7.555 7.220 7.220 53,042 -0.04(-0.57%)
Feb 10, 2009 7.285 7.567 7.191 7.261 39,379 +0.02(+0.24%)
Feb 09, 2009 7.261 7.267 7.199 7.244 46,623 -0.01(-0.16%)
Feb 06, 2009 7.297 7.303 7.109 7.256 54,922 +0.01(+0.16%)
Feb 05, 2009 7.068 7.244 7.068 7.244 70,757 +0.12(+1.65%)
Feb 04, 2009 7.080 7.150 7.052 7.127 26,604 +0.06(+0.83%)
Feb 03, 2009 7.156 7.156 6.992 7.068 51,354 +0.13(+1.86%)
Feb 02, 2009 7.121 7.121 6.921 6.939 55,857 -0.05(-0.76%)
Jan 30, 2009 6.921 6.992 6.921 6.992 0 +0.07(+1.02%)
Jan 29, 2009 6.857 6.992 6.857 6.921 62,025 -0.06(-0.84%)
Jan 28, 2009 7.015 7.015 6.880 6.980 48,246 +0.12(+1.71%)
Jan 27, 2009 6.822 6.874 6.816 6.863 90,145 -0.04(-0.59%)
Jan 26, 2009 6.804 6.904 6.758 6.904 75,343 +0.13(+1.99%)
Jan 23, 2009 6.804 6.804 6.687 6.769 60,003 -0.04(-0.52%)
Jan 22, 2009 6.886 6.904 6.716 6.804 90,259 -0.09(-1.28%)
Jan 21, 2009 6.992 6.998 6.892 6.892 39,822 -0.07(-1.01%)
Jan 20, 2009 6.892 7.033 6.869 6.962 78,305 +0.06(+0.94%)
Jan 16, 2009 6.874 6.968 6.874 6.898 35,831 +0.00(+0.00%)
Jan 15, 2009 7.091 7.091 6.863 6.898 58,838 +0.01(+0.09%)
Jan 14, 2009 7.080 7.080 6.863 6.892 151,352 -0.16(-2.33%)
Jan 13, 2009 7.039 7.084 7.003 7.056 55,135 +0.02(+0.25%)
Jan 12, 2009 7.109 7.109 7.015 7.039 100,925 -0.06(-0.83%)
Jan 09, 2009 7.033 7.097 6.951 7.097 110,029 +0.09(+1.34%)
Jan 08, 2009 6.880 7.003 6.769 7.003 91,149 +0.23(+3.47%)
Jan 07, 2009 6.739 6.769 6.651 6.769 68,962 +0.03(+0.44%)
Jan 06, 2009 6.681 6.739 6.640 6.739 69,709 +0.13(+1.95%)
Jan 05, 2009 6.616 6.663 6.417 6.610 60,973 +0.18(+2.73%)
Jan 02, 2009 6.258 6.434 6.153 6.434 0 +0.33(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.