Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.85 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.191 5.191 5.070 5.191 86,552 +0.13(+2.67%)
Mar 30, 2009 5.183 5.183 5.057 5.057 75,896 -0.09(-1.78%)
Mar 26, 2009 5.109 5.252 5.109 5.148 81,524 +0.04(+0.77%)
Mar 25, 2009 5.091 5.113 5.074 5.109 28,382 +0.02(+0.43%)
Mar 24, 2009 5.087 5.087 5.026 5.087 83,891 +0.03(+0.52%)
Mar 23, 2009 5.070 5.074 5.052 5.061 37,506 +0.02(+0.43%)
Mar 20, 2009 5.065 5.087 5.009 5.039 40,902 -0.01(-0.17%)
Mar 19, 2009 5.165 5.196 5.030 5.048 114,614 -0.11(-2.11%)
Mar 18, 2009 5.209 5.209 5.052 5.157 62,536 -0.05(-1.00%)
Mar 17, 2009 4.996 5.226 4.996 5.209 108,145 +0.18(+3.55%)
Mar 16, 2009 5.048 5.083 5.030 5.030 54,934 -0.05(-1.03%)
Mar 13, 2009 5.109 5.113 4.980 5.083 0 -0.03(-0.60%)
Mar 12, 2009 5.030 5.174 4.996 5.113 47,088 +0.06(+1.21%)
Mar 11, 2009 5.078 5.109 4.992 5.052 25,613 -0.01(-0.18%)
Mar 10, 2009 5.044 5.066 4.992 5.061 81,247 +0.02(+0.34%)
Mar 09, 2009 4.983 5.044 4.979 5.044 56,855 +0.05(+0.95%)
Mar 06, 2009 5.040 5.044 4.979 4.996 0 -0.02(-0.35%)
Mar 05, 2009 4.979 5.014 4.979 5.014 30,464 +0.00(+0.00%)
Mar 04, 2009 5.048 5.048 4.983 5.014 45,306 -0.03(-0.60%)
Mar 02, 2009 4.983 5.105 4.983 5.044 113,502 -0.08(-1.60%)
Feb 27, 2009 5.040 5.282 4.957 5.126 0 +0.07(+1.37%)
Feb 26, 2009 4.897 5.083 4.897 5.057 170,272 +0.15(+3.00%)
Feb 25, 2009 5.092 5.092 4.810 4.910 66,197 +0.08(+1.70%)
Feb 24, 2009 4.628 4.827 4.607 4.827 196,390 +0.22(+4.69%)
Feb 23, 2009 4.905 4.905 4.529 4.611 349,714 -0.16(-3.45%)
Feb 20, 2009 4.953 4.953 4.685 4.776 397,390 -0.19(-3.92%)
Feb 19, 2009 5.031 5.083 4.953 4.970 81,908 -0.05(-1.03%)
Feb 18, 2009 5.148 5.148 5.005 5.022 127,085 -0.01(-0.17%)
Feb 17, 2009 5.230 5.230 5.001 5.031 60,977 -0.20(-3.81%)
Feb 13, 2009 5.243 5.325 5.221 5.230 90,315 -0.06(-1.06%)
Feb 12, 2009 5.364 5.364 5.282 5.286 81,093 -0.04(-0.81%)
Feb 11, 2009 5.577 5.577 5.330 5.330 71,858 -0.00(-0.09%)
Feb 10, 2009 5.352 5.559 5.283 5.334 53,604 +0.01(+0.24%)
Feb 09, 2009 5.334 5.339 5.289 5.322 63,465 -0.01(-0.16%)
Feb 06, 2009 5.360 5.365 5.222 5.330 74,762 +0.01(+0.16%)
Feb 05, 2009 5.192 5.322 5.192 5.322 96,317 +0.09(+1.65%)
Feb 04, 2009 5.201 5.253 5.180 5.235 36,215 +0.04(+0.83%)
Feb 03, 2009 5.257 5.257 5.137 5.192 69,905 +0.09(+1.86%)
Feb 02, 2009 5.231 5.231 5.085 5.098 76,034 -0.04(-0.76%)
Jan 30, 2009 5.085 5.136 5.085 5.136 0 +0.05(+1.02%)
Jan 29, 2009 5.037 5.136 5.037 5.085 84,431 -0.04(-0.84%)
Jan 28, 2009 5.154 5.154 5.054 5.128 65,674 +0.09(+1.71%)
Jan 27, 2009 5.011 5.050 5.007 5.041 122,709 -0.03(-0.59%)
Jan 26, 2009 4.998 5.072 4.964 5.072 102,560 +0.10(+1.99%)
Jan 23, 2009 4.998 4.998 4.912 4.973 81,678 -0.03(-0.52%)
Jan 22, 2009 5.059 5.072 4.934 4.998 122,864 -0.06(-1.28%)
Jan 21, 2009 5.136 5.141 5.063 5.063 54,207 -0.05(-1.01%)
Jan 20, 2009 5.063 5.166 5.046 5.115 106,591 +0.05(+0.94%)
Jan 16, 2009 5.050 5.119 5.050 5.067 48,775 +0.00(+0.00%)
Jan 15, 2009 5.210 5.210 5.041 5.067 80,093 +0.00(+0.09%)
Jan 14, 2009 5.201 5.201 5.041 5.063 206,026 -0.12(-2.33%)
Jan 13, 2009 5.171 5.204 5.145 5.184 75,052 +0.04(+0.75%)
Jan 12, 2009 5.197 5.197 5.128 5.145 138,062 -0.04(-0.83%)
Jan 09, 2009 5.141 5.188 5.081 5.188 150,516 +0.07(+1.34%)
Jan 08, 2009 5.030 5.120 4.948 5.120 124,689 +0.17(+3.47%)
Jan 07, 2009 4.927 4.948 4.862 4.948 94,337 +0.02(+0.43%)
Jan 06, 2009 4.884 4.927 4.854 4.927 95,359 +0.09(+1.95%)
Jan 05, 2009 4.837 4.871 4.691 4.832 83,409 +0.13(+2.73%)
Jan 02, 2009 4.575 4.704 4.498 4.704 0 +0.24(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.