Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.95 +0.03 (+0.25%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.409 6.458 6.399 6.429 66,979 +0.01(+0.15%)
Mar 30, 2011 6.419 6.443 6.414 6.419 34,454 +0.00(+0.00%)
Mar 29, 2011 6.443 6.453 6.404 6.419 73,535 -0.03(-0.45%)
Mar 28, 2011 6.424 6.468 6.424 6.448 45,892 +0.03(+0.46%)
Mar 25, 2011 6.385 6.429 6.375 6.419 54,472 +0.03(+0.54%)
Mar 24, 2011 6.385 6.431 6.380 6.385 68,106 -0.01(-0.23%)
Mar 23, 2011 6.365 6.438 6.365 6.399 56,936 +0.03(+0.54%)
Mar 22, 2011 6.380 6.409 6.360 6.365 75,600 -0.03(-0.53%)
Mar 21, 2011 6.440 6.458 6.380 6.399 130,033 +0.03(+0.46%)
Mar 18, 2011 6.453 6.472 6.370 6.370 66,524 -0.09(-1.36%)
Mar 17, 2011 6.468 6.472 6.419 6.458 43,177 +0.04(+0.61%)
Mar 16, 2011 6.404 6.458 6.370 6.419 87,968 +0.00(+0.08%)
Mar 15, 2011 6.385 6.428 6.384 6.414 100,143 -0.01(-0.23%)
Mar 14, 2011 6.424 6.463 6.419 6.428 44,470 -0.02(-0.30%)
Mar 11, 2011 6.472 6.472 6.419 6.448 82,461 -0.02(-0.31%)
Mar 10, 2011 6.459 6.493 6.425 6.468 84,587 -0.04(-0.61%)
Mar 09, 2011 6.483 6.537 6.483 6.507 59,026 +0.02(+0.37%)
Mar 08, 2011 6.435 6.527 6.425 6.483 119,591 +0.05(+0.84%)
Mar 07, 2011 6.410 6.435 6.396 6.429 64,378 +0.02(+0.29%)
Mar 04, 2011 6.420 6.420 6.391 6.410 101,071 -0.01(-0.15%)
Mar 03, 2011 6.405 6.420 6.371 6.420 92,076 +0.02(+0.30%)
Mar 02, 2011 6.376 6.405 6.357 6.401 53,238 +0.03(+0.43%)
Mar 01, 2011 6.352 6.381 6.342 6.373 93,835 +0.03(+0.41%)
Feb 28, 2011 6.328 6.347 6.303 6.347 126,802 +0.04(+0.65%)
Feb 25, 2011 6.255 6.313 6.255 6.306 77,077 +0.03(+0.51%)
Feb 24, 2011 6.260 6.325 6.248 6.274 110,897 +0.04(+0.62%)
Feb 23, 2011 6.240 6.313 6.221 6.235 103,546 -0.03(-0.46%)
Feb 22, 2011 6.323 6.323 6.235 6.265 168,892 -0.07(-1.15%)
Feb 18, 2011 6.337 6.366 6.320 6.337 111,779 +0.02(+0.31%)
Feb 17, 2011 6.279 6.333 6.279 6.318 44,256 +0.04(+0.62%)
Feb 16, 2011 6.313 6.313 6.274 6.279 65,511 +0.03(+0.47%)
Feb 15, 2011 6.269 6.308 6.226 6.250 100,268 -0.02(-0.31%)
Feb 14, 2011 6.323 6.323 6.250 6.269 79,256 -0.06(-0.98%)
Feb 11, 2011 6.342 6.342 6.289 6.332 39,301 +0.03(+0.43%)
Feb 10, 2011 6.280 6.314 6.246 6.304 75,846 +0.03(+0.54%)
Feb 09, 2011 6.232 6.271 6.232 6.271 55,075 +0.01(+0.15%)
Feb 08, 2011 6.227 6.275 6.227 6.261 78,555 +0.03(+0.54%)
Feb 07, 2011 6.222 6.280 6.222 6.227 44,883 +0.00(+0.08%)
Feb 04, 2011 6.246 6.266 6.208 6.222 80,549 -0.03(-0.54%)
Feb 03, 2011 6.275 6.309 6.256 6.256 73,442 -0.02(-0.31%)
Feb 02, 2011 6.246 6.300 6.246 6.275 78,679 +0.01(+0.15%)
Feb 01, 2011 6.285 6.319 6.261 6.266 82,056 +0.01(+0.15%)
Jan 31, 2011 6.285 6.304 6.256 6.256 66,558 -0.02(-0.38%)
Jan 28, 2011 6.285 6.304 6.256 6.280 81,875 +0.00(+0.00%)
Jan 27, 2011 6.304 6.319 6.280 6.280 87,601 +0.00(+0.00%)
Jan 26, 2011 6.304 6.396 6.280 6.280 104,395 +0.02(+0.31%)
Jan 25, 2011 6.242 6.285 6.242 6.261 53,722 +0.00(+0.08%)
Jan 24, 2011 6.261 6.275 6.213 6.256 94,032 +0.04(+0.70%)
Jan 21, 2011 6.184 6.232 6.184 6.213 101,681 +0.05(+0.78%)
Jan 20, 2011 5.995 6.188 5.995 6.164 162,619 +0.12(+1.92%)
Jan 19, 2011 6.048 6.073 5.990 6.048 87,274 -0.02(-0.40%)
Jan 18, 2011 6.000 6.155 5.971 6.073 237,929 +0.04(+0.64%)
Jan 14, 2011 6.039 6.077 5.899 6.034 301,862 -0.05(-0.87%)
Jan 13, 2011 6.193 6.193 6.053 6.087 161,027 -0.10(-1.56%)
Jan 12, 2011 6.261 6.261 6.159 6.184 78,375 -0.06(-0.94%)
Jan 11, 2011 6.271 6.300 6.214 6.243 85,446 -0.01(-0.23%)
Jan 10, 2011 6.295 6.310 6.238 6.257 108,931 -0.04(-0.61%)
Jan 07, 2011 6.295 6.343 6.295 6.295 113,904 -0.01(-0.23%)
Jan 06, 2011 6.300 6.334 6.300 6.310 82,953 -0.02(-0.38%)
Jan 05, 2011 6.324 6.353 6.319 6.334 62,280 -0.02(-0.24%)
Jan 04, 2011 6.430 6.440 6.343 6.349 65,616 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.