Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.699 7.699 7.670 7.670 234,649 -0.02(-0.31%)
Mar 28, 2014 7.705 7.723 7.686 7.693 303,698 -0.02(-0.23%)
Mar 27, 2014 7.705 7.753 7.688 7.711 265,637 +0.00(+0.00%)
Mar 26, 2014 7.646 7.711 7.640 7.711 375,006 +0.06(+0.77%)
Mar 25, 2014 7.664 7.676 7.634 7.652 207,200 -0.02(-0.31%)
Mar 24, 2014 7.658 7.676 7.646 7.676 249,049 +0.01(+0.08%)
Mar 21, 2014 7.634 7.670 7.616 7.670 246,820 +0.05(+0.70%)
Mar 20, 2014 7.646 7.658 7.599 7.616 296,483 -0.06(-0.77%)
Mar 19, 2014 7.735 7.744 7.658 7.676 314,978 -0.07(-0.84%)
Mar 18, 2014 7.723 7.741 7.723 7.741 162,674 +0.01(+0.15%)
Mar 17, 2014 7.717 7.746 7.717 7.729 128,248 +0.01(+0.08%)
Mar 14, 2014 7.753 7.759 7.723 7.723 109,278 -0.04(-0.46%)
Mar 13, 2014 7.711 7.759 7.705 7.759 113,131 +0.04(+0.54%)
Mar 12, 2014 7.676 7.735 7.676 7.717 156,052 +0.05(+0.61%)
Mar 11, 2014 7.677 7.694 7.641 7.671 213,174 -0.01(-0.15%)
Mar 10, 2014 7.612 7.694 7.612 7.682 177,882 +0.07(+0.93%)
Mar 07, 2014 7.623 7.635 7.588 7.612 274,837 -0.05(-0.62%)
Mar 06, 2014 7.741 7.741 7.647 7.659 312,264 -0.04(-0.54%)
Mar 05, 2014 7.718 7.724 7.700 7.700 197,419 -0.02(-0.23%)
Mar 04, 2014 7.777 7.777 7.694 7.718 514,255 -0.05(-0.61%)
Mar 03, 2014 7.747 7.765 7.724 7.765 191,514 +0.03(+0.38%)
Feb 28, 2014 7.700 7.736 7.700 7.736 166,111 +0.04(+0.46%)
Feb 27, 2014 7.688 7.724 7.682 7.700 375,010 +0.00(+0.00%)
Feb 26, 2014 7.682 7.718 7.682 7.700 165,019 +0.04(+0.46%)
Feb 25, 2014 7.671 7.682 7.653 7.665 189,404 -0.01(-0.15%)
Feb 24, 2014 7.714 7.714 7.671 7.677 204,080 -0.02(-0.31%)
Feb 21, 2014 7.688 7.736 7.677 7.700 215,503 +0.01(+0.15%)
Feb 20, 2014 7.671 7.716 7.668 7.688 258,788 +0.01(+0.08%)
Feb 19, 2014 7.659 7.694 7.641 7.682 325,290 +0.04(+0.54%)
Feb 18, 2014 7.612 7.653 7.606 7.641 333,480 +0.01(+0.15%)
Feb 14, 2014 7.594 7.629 7.629 7.629 324,459 +0.02(+0.31%)
Feb 13, 2014 7.594 7.647 7.570 7.606 440,224 +0.00(+0.00%)
Feb 12, 2014 7.618 7.641 7.594 7.606 310,224 -0.01(-0.09%)
Feb 11, 2014 7.613 7.636 7.601 7.613 199,180 -0.01(-0.08%)
Feb 10, 2014 7.595 7.677 7.577 7.618 373,227 +0.05(+0.62%)
Feb 07, 2014 7.572 7.603 7.560 7.572 325,190 -0.02(-0.23%)
Feb 06, 2014 7.560 7.589 7.548 7.589 256,158 +0.01(+0.08%)
Feb 05, 2014 7.542 7.583 7.513 7.583 229,274 +0.01(+0.15%)
Feb 04, 2014 7.589 7.618 7.542 7.572 464,699 -0.01(-0.08%)
Feb 03, 2014 7.613 7.624 7.566 7.577 337,838 +0.00(+0.00%)
Jan 31, 2014 7.554 7.589 7.542 7.577 397,157 +0.01(+0.16%)
Jan 30, 2014 7.566 7.607 7.566 7.566 316,228 -0.01(-0.08%)
Jan 29, 2014 7.572 7.607 7.554 7.572 384,410 +0.00(+0.00%)
Jan 28, 2014 7.507 7.572 7.507 7.572 237,978 +0.08(+1.02%)
Jan 27, 2014 7.560 7.595 7.489 7.495 287,376 -0.06(-0.77%)
Jan 24, 2014 7.589 7.613 7.542 7.554 479,814 -0.03(-0.39%)
Jan 23, 2014 7.548 7.654 7.548 7.583 842,329 +0.04(+0.55%)
Jan 22, 2014 7.448 7.542 7.448 7.542 425,658 +0.08(+1.10%)
Jan 21, 2014 7.460 7.525 7.448 7.460 875,173 +0.01(+0.08%)
Jan 17, 2014 7.442 7.454 7.454 7.454 492,084 +0.02(+0.24%)
Jan 16, 2014 7.431 7.442 7.401 7.437 519,890 -0.01(-0.08%)
Jan 15, 2014 7.401 7.448 7.390 7.442 665,552 +0.04(+0.55%)
Jan 14, 2014 7.360 7.401 7.337 7.401 825,987 +0.06(+0.88%)
Jan 13, 2014 7.308 7.372 7.308 7.337 611,170 +0.01(+0.16%)
Jan 10, 2014 7.237 7.325 7.237 7.325 202,528 +0.10(+1.38%)
Jan 09, 2014 7.237 7.255 7.225 7.225 281,115 -0.03(-0.40%)
Jan 08, 2014 7.220 7.255 7.214 7.255 453,299 +0.04(+0.49%)
Jan 07, 2014 7.231 7.267 7.196 7.220 303,968 -0.01(-0.08%)
Jan 06, 2014 7.143 7.231 7.132 7.225 380,192 +0.10(+1.40%)
Jan 03, 2014 7.138 7.138 7.073 7.126 316,819 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.