Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.85 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.577 7.577 7.548 7.548 238,425 -0.02(-0.31%)
Mar 28, 2014 7.583 7.601 7.565 7.572 308,583 -0.02(-0.23%)
Mar 27, 2014 7.583 7.630 7.566 7.589 269,911 +0.00(+0.00%)
Mar 26, 2014 7.525 7.589 7.519 7.589 381,040 +0.06(+0.77%)
Mar 25, 2014 7.542 7.554 7.513 7.531 210,533 -0.02(-0.31%)
Mar 24, 2014 7.537 7.554 7.525 7.554 253,056 +0.01(+0.08%)
Mar 21, 2014 7.513 7.548 7.496 7.548 250,791 +0.05(+0.70%)
Mar 20, 2014 7.525 7.537 7.478 7.496 301,253 -0.06(-0.77%)
Mar 19, 2014 7.612 7.622 7.537 7.554 320,045 -0.06(-0.84%)
Mar 18, 2014 7.601 7.618 7.601 7.618 165,291 +0.01(+0.15%)
Mar 17, 2014 7.595 7.623 7.595 7.607 130,311 +0.01(+0.08%)
Mar 14, 2014 7.630 7.636 7.601 7.601 111,036 -0.04(-0.46%)
Mar 13, 2014 7.589 7.636 7.583 7.636 114,951 +0.04(+0.54%)
Mar 12, 2014 7.554 7.612 7.554 7.595 158,563 +0.05(+0.61%)
Mar 11, 2014 7.555 7.572 7.520 7.549 216,612 -0.01(-0.15%)
Mar 10, 2014 7.491 7.572 7.491 7.561 180,751 +0.07(+0.93%)
Mar 07, 2014 7.502 7.514 7.468 7.491 279,269 -0.05(-0.62%)
Mar 06, 2014 7.619 7.619 7.526 7.537 317,300 -0.04(-0.54%)
Mar 05, 2014 7.595 7.601 7.578 7.578 200,603 -0.02(-0.23%)
Mar 04, 2014 7.653 7.653 7.572 7.595 522,548 -0.05(-0.61%)
Mar 03, 2014 7.624 7.642 7.602 7.642 194,602 +0.03(+0.38%)
Feb 28, 2014 7.578 7.613 7.578 7.613 168,790 +0.03(+0.46%)
Feb 27, 2014 7.566 7.601 7.561 7.578 381,058 +0.00(+0.00%)
Feb 26, 2014 7.561 7.595 7.561 7.578 167,681 +0.03(+0.46%)
Feb 25, 2014 7.549 7.561 7.532 7.543 192,458 -0.01(-0.15%)
Feb 24, 2014 7.591 7.591 7.549 7.555 207,371 -0.02(-0.31%)
Feb 21, 2014 7.566 7.613 7.555 7.578 218,978 +0.01(+0.15%)
Feb 20, 2014 7.549 7.593 7.546 7.566 262,962 +0.01(+0.08%)
Feb 19, 2014 7.537 7.572 7.520 7.561 330,536 +0.04(+0.54%)
Feb 18, 2014 7.491 7.532 7.485 7.520 338,858 +0.01(+0.15%)
Feb 14, 2014 7.473 7.508 7.508 7.508 329,692 +0.02(+0.31%)
Feb 13, 2014 7.473 7.526 7.450 7.485 447,324 +0.00(+0.00%)
Feb 12, 2014 7.497 7.520 7.473 7.485 315,227 -0.01(-0.09%)
Feb 11, 2014 7.491 7.515 7.480 7.491 202,400 -0.01(-0.08%)
Feb 10, 2014 7.474 7.555 7.457 7.497 379,261 +0.05(+0.62%)
Feb 07, 2014 7.451 7.482 7.440 7.451 330,447 -0.02(-0.23%)
Feb 06, 2014 7.440 7.468 7.428 7.468 260,299 +0.01(+0.08%)
Feb 05, 2014 7.422 7.463 7.393 7.463 232,981 +0.01(+0.16%)
Feb 04, 2014 7.468 7.497 7.422 7.451 472,212 -0.01(-0.08%)
Feb 03, 2014 7.491 7.503 7.445 7.457 343,300 +0.00(+0.00%)
Jan 31, 2014 7.434 7.468 7.422 7.457 403,578 +0.01(+0.16%)
Jan 30, 2014 7.445 7.486 7.445 7.445 321,340 -0.01(-0.08%)
Jan 29, 2014 7.451 7.486 7.434 7.451 390,625 +0.00(+0.00%)
Jan 28, 2014 7.388 7.451 7.388 7.451 241,826 +0.08(+1.02%)
Jan 27, 2014 7.440 7.474 7.370 7.376 292,022 -0.06(-0.77%)
Jan 24, 2014 7.468 7.491 7.422 7.434 487,572 -0.03(-0.39%)
Jan 23, 2014 7.428 7.532 7.428 7.463 855,947 +0.04(+0.55%)
Jan 22, 2014 7.330 7.422 7.330 7.422 432,539 +0.08(+1.10%)
Jan 21, 2014 7.341 7.405 7.330 7.341 889,322 +0.01(+0.08%)
Jan 17, 2014 7.324 7.336 7.336 7.336 500,040 +0.02(+0.24%)
Jan 16, 2014 7.313 7.324 7.284 7.318 528,296 -0.01(-0.08%)
Jan 15, 2014 7.284 7.330 7.272 7.324 676,312 +0.04(+0.55%)
Jan 14, 2014 7.243 7.284 7.220 7.284 839,341 +0.06(+0.88%)
Jan 13, 2014 7.191 7.255 7.191 7.220 621,051 +0.05(+0.72%)
Jan 10, 2014 7.083 7.169 7.083 7.169 206,946 +0.10(+1.38%)
Jan 09, 2014 7.083 7.100 7.071 7.071 287,247 -0.03(-0.40%)
Jan 08, 2014 7.066 7.100 7.060 7.100 463,186 +0.03(+0.49%)
Jan 07, 2014 7.077 7.111 7.043 7.066 310,598 -0.01(-0.08%)
Jan 06, 2014 6.991 7.077 6.979 7.071 388,484 +0.10(+1.40%)
Jan 03, 2014 6.985 6.985 6.922 6.974 323,730 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.