Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.648 8.723 8.635 8.723 99,606 +0.06(+0.73%)
Mar 30, 2015 8.666 8.666 8.622 8.660 130,530 +0.01(+0.07%)
Mar 27, 2015 8.629 8.666 8.617 8.654 175,168 +0.05(+0.59%)
Mar 26, 2015 8.629 8.648 8.585 8.603 311,915 -0.05(-0.58%)
Mar 25, 2015 8.673 8.679 8.629 8.654 156,984 -0.03(-0.29%)
Mar 24, 2015 8.660 8.679 8.616 8.679 121,883 +0.02(+0.22%)
Mar 23, 2015 8.704 8.704 8.622 8.660 352,791 -0.04(-0.51%)
Mar 20, 2015 8.616 8.710 8.610 8.704 238,477 +0.13(+1.47%)
Mar 19, 2015 8.685 8.685 8.578 8.578 229,084 -0.09(-1.09%)
Mar 18, 2015 8.597 8.682 8.591 8.673 150,421 +0.08(+0.95%)
Mar 17, 2015 8.597 8.597 8.547 8.591 119,151 -0.01(-0.07%)
Mar 16, 2015 8.629 8.640 8.594 8.597 250,015 -0.03(-0.36%)
Mar 13, 2015 8.679 8.679 8.603 8.629 169,885 -0.04(-0.44%)
Mar 12, 2015 8.717 8.729 8.660 8.666 256,239 -0.03(-0.29%)
Mar 11, 2015 8.685 8.711 8.666 8.692 166,381 -0.00(-0.01%)
Mar 10, 2015 8.686 8.730 8.686 8.693 187,748 +0.01(+0.14%)
Mar 09, 2015 8.668 8.693 8.649 8.680 213,731 +0.02(+0.22%)
Mar 06, 2015 8.730 8.735 8.649 8.661 329,448 -0.11(-1.22%)
Mar 05, 2015 8.774 8.774 8.743 8.768 215,524 -0.01(-0.07%)
Mar 04, 2015 8.749 8.774 8.718 8.774 205,092 +0.06(+0.65%)
Mar 03, 2015 8.699 8.711 8.687 8.718 210,437 +0.01(+0.07%)
Mar 02, 2015 8.705 8.718 8.668 8.711 333,204 +0.03(+0.29%)
Feb 27, 2015 8.661 8.705 8.656 8.686 195,343 +0.03(+0.29%)
Feb 26, 2015 8.674 8.686 8.624 8.661 282,431 -0.01(-0.14%)
Feb 25, 2015 8.661 8.693 8.661 8.674 200,667 +0.03(+0.29%)
Feb 24, 2015 8.599 8.649 8.555 8.649 261,079 +0.04(+0.51%)
Feb 23, 2015 8.611 8.636 8.561 8.605 331,265 +0.04(+0.44%)
Feb 20, 2015 8.561 8.611 8.561 8.567 296,000 +0.05(+0.59%)
Feb 19, 2015 8.548 8.586 8.505 8.517 411,569 -0.01(-0.15%)
Feb 18, 2015 8.385 8.530 8.367 8.530 507,127 +0.12(+1.42%)
Feb 17, 2015 8.599 8.605 8.379 8.411 1,219,324 -0.19(-2.26%)
Feb 13, 2015 8.674 8.605 8.605 8.605 211,578 -0.05(-0.58%)
Feb 12, 2015 8.680 8.680 8.655 8.655 296,888 -0.02(-0.21%)
Feb 11, 2015 8.668 8.680 8.624 8.673 316,651 +0.02(+0.27%)
Feb 10, 2015 8.718 8.724 8.643 8.650 615,072 -0.09(-1.00%)
Feb 09, 2015 8.812 8.824 8.737 8.737 274,183 -0.05(-0.60%)
Feb 06, 2015 8.843 8.843 8.768 8.789 300,388 -0.08(-0.96%)
Feb 05, 2015 8.887 8.899 8.849 8.874 247,455 -0.01(-0.14%)
Feb 04, 2015 8.912 8.912 8.874 8.887 230,052 -0.05(-0.56%)
Feb 03, 2015 8.955 8.955 8.918 8.937 285,085 -0.01(-0.07%)
Feb 02, 2015 8.924 8.955 8.918 8.943 190,204 +0.02(+0.21%)
Jan 30, 2015 8.905 8.930 8.899 8.924 206,472 +0.03(+0.35%)
Jan 29, 2015 8.862 8.893 8.851 8.893 199,797 +0.03(+0.35%)
Jan 28, 2015 8.824 8.874 8.824 8.862 176,404 +0.06(+0.64%)
Jan 27, 2015 8.768 8.812 8.768 8.806 213,893 +0.04(+0.43%)
Jan 26, 2015 8.756 8.768 8.737 8.768 276,911 +0.04(+0.43%)
Jan 23, 2015 8.756 8.781 8.724 8.731 311,528 +0.00(+0.00%)
Jan 22, 2015 8.743 8.781 8.731 8.731 568,967 -0.02(-0.21%)
Jan 21, 2015 8.806 8.814 8.749 8.749 422,420 -0.06(-0.64%)
Jan 20, 2015 8.862 8.918 8.799 8.806 420,382 -0.03(-0.35%)
Jan 16, 2015 8.887 8.905 8.837 8.837 276,009 -0.05(-0.56%)
Jan 15, 2015 8.799 8.899 8.799 8.887 268,441 +0.08(+0.92%)
Jan 14, 2015 8.837 8.868 8.799 8.806 335,077 -0.02(-0.28%)
Jan 13, 2015 8.862 8.880 8.831 8.831 299,884 +0.01(+0.06%)
Jan 12, 2015 8.831 8.850 8.800 8.825 337,157 +0.04(+0.43%)
Jan 09, 2015 8.732 8.831 8.732 8.787 281,383 +0.05(+0.56%)
Jan 08, 2015 8.763 8.769 8.720 8.738 313,297 -0.01(-0.14%)
Jan 07, 2015 8.707 8.776 8.707 8.751 269,903 +0.05(+0.57%)
Jan 06, 2015 8.645 8.732 8.645 8.701 236,957 +0.08(+0.94%)
Jan 05, 2015 8.627 8.651 8.596 8.620 450,489 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.