Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.85 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.221 9.290 9.221 9.269 639,534 +0.03(+0.38%)
Mar 30, 2017 9.242 9.249 9.221 9.235 402,122 -0.01(-0.08%)
Mar 29, 2017 9.200 9.255 9.200 9.242 696,532 +0.03(+0.30%)
Mar 28, 2017 9.207 9.235 9.200 9.214 745,095 +0.01(+0.15%)
Mar 27, 2017 9.193 9.207 9.172 9.200 620,798 +0.04(+0.45%)
Mar 24, 2017 9.144 9.214 9.138 9.158 755,251 +0.03(+0.30%)
Mar 23, 2017 9.158 9.179 9.131 9.131 628,133 -0.03(-0.30%)
Mar 22, 2017 9.144 9.172 9.124 9.158 472,072 +0.03(+0.30%)
Mar 21, 2017 9.165 9.165 9.124 9.131 822,835 -0.03(-0.30%)
Mar 20, 2017 9.103 9.179 9.092 9.158 921,972 +0.03(+0.38%)
Mar 17, 2017 9.047 9.124 9.033 9.124 928,600 +0.08(+0.84%)
Mar 16, 2017 9.075 9.101 9.006 9.047 931,999 -0.04(-0.46%)
Mar 15, 2017 9.006 9.089 8.985 9.089 1,003,159 +0.07(+0.77%)
Mar 14, 2017 8.992 9.020 8.978 9.020 636,369 +0.03(+0.31%)
Mar 13, 2017 9.006 9.020 8.978 8.992 884,009 -0.03(-0.29%)
Mar 10, 2017 8.991 9.018 8.963 9.018 1,749,359 +0.03(+0.38%)
Mar 09, 2017 9.025 9.029 8.935 8.984 2,183,905 -0.04(-0.46%)
Mar 08, 2017 9.067 9.080 9.025 9.025 1,311,959 -0.06(-0.68%)
Mar 07, 2017 9.087 9.108 9.080 9.087 676,216 -0.01(-0.08%)
Mar 06, 2017 9.115 9.129 9.080 9.094 1,239,598 -0.02(-0.23%)
Mar 03, 2017 9.149 9.173 9.115 9.115 934,311 -0.06(-0.68%)
Mar 02, 2017 9.205 9.225 9.136 9.177 915,349 -0.04(-0.45%)
Mar 01, 2017 9.218 9.218 9.184 9.218 1,400,506 -0.03(-0.37%)
Feb 28, 2017 9.253 9.260 9.225 9.253 610,801 +0.00(+0.00%)
Feb 27, 2017 9.260 9.267 9.232 9.253 737,803 -0.01(-0.15%)
Feb 24, 2017 9.225 9.267 9.225 9.267 623,182 +0.06(+0.68%)
Feb 23, 2017 9.184 9.218 9.184 9.205 369,068 +0.02(+0.23%)
Feb 22, 2017 9.177 9.198 9.177 9.184 658,609 +0.01(+0.08%)
Feb 21, 2017 9.129 9.177 9.115 9.177 1,105,484 +0.06(+0.61%)
Feb 17, 2017 9.122 9.122 9.122 0 -0.01(-0.15%)
Feb 16, 2017 9.136 9.156 9.129 9.136 839,804 +0.00(+0.00%)
Feb 15, 2017 9.149 9.191 9.129 9.136 1,155,467 -0.03(-0.38%)
Feb 14, 2017 9.205 9.232 9.170 9.170 583,455 -0.03(-0.30%)
Feb 13, 2017 9.260 9.267 9.198 9.198 792,592 -0.07(-0.73%)
Feb 10, 2017 9.238 9.265 9.238 9.265 722,730 +0.03(+0.30%)
Feb 09, 2017 9.245 9.259 9.231 9.238 645,230 -0.02(-0.22%)
Feb 08, 2017 9.245 9.265 9.231 9.259 565,253 +0.03(+0.37%)
Feb 07, 2017 9.238 9.252 9.197 9.224 618,420 -0.02(-0.22%)
Feb 06, 2017 9.231 9.259 9.228 9.245 733,329 +0.02(+0.22%)
Feb 03, 2017 9.217 9.245 9.217 9.224 540,482 +0.01(+0.07%)
Feb 02, 2017 9.245 9.264 9.183 9.217 930,196 +0.01(+0.15%)
Feb 01, 2017 9.142 9.224 9.135 9.204 1,533,993 +0.06(+0.68%)
Jan 31, 2017 9.135 9.162 9.128 9.142 1,131,296 +0.01(+0.08%)
Jan 30, 2017 9.100 9.142 9.100 9.135 560,167 +0.02(+0.23%)
Jan 27, 2017 9.094 9.135 9.087 9.114 803,842 +0.02(+0.23%)
Jan 26, 2017 9.121 9.135 9.094 9.094 718,913 -0.03(-0.38%)
Jan 25, 2017 9.128 9.149 9.114 9.128 745,486 -0.01(-0.15%)
Jan 24, 2017 9.162 9.190 9.128 9.142 733,326 -0.04(-0.45%)
Jan 23, 2017 9.155 9.204 9.155 9.183 649,591 +0.03(+0.38%)
Jan 20, 2017 9.149 9.176 9.123 9.149 732,236 -0.03(-0.30%)
Jan 19, 2017 9.197 9.210 9.162 9.176 612,733 -0.03(-0.37%)
Jan 18, 2017 9.210 9.224 9.204 9.210 513,704 -0.01(-0.07%)
Jan 17, 2017 9.272 9.279 9.204 9.217 1,368,074 -0.03(-0.30%)
Jan 13, 2017 9.245 9.245 9.245 0 +0.02(+0.22%)
Jan 12, 2017 9.210 9.245 9.190 9.224 1,161,818 +0.06(+0.68%)
Jan 11, 2017 9.190 9.205 9.162 9.162 572,339 -0.01(-0.06%)
Jan 10, 2017 9.175 9.202 9.161 9.168 788,350 -0.01(-0.07%)
Jan 09, 2017 9.147 9.188 9.147 9.175 712,202 +0.05(+0.52%)
Jan 06, 2017 9.134 9.134 9.120 9.127 571,700 -0.01(-0.07%)
Jan 05, 2017 9.086 9.161 9.086 9.134 1,200,270 +0.04(+0.45%)
Jan 04, 2017 9.093 9.113 9.086 9.093 1,114,429 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.