Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.360 9.430 9.360 9.409 630,051 +0.04(+0.38%)
Mar 30, 2017 9.381 9.388 9.360 9.374 396,160 -0.01(-0.08%)
Mar 29, 2017 9.338 9.395 9.338 9.381 686,204 +0.03(+0.30%)
Mar 28, 2017 9.345 9.374 9.338 9.353 734,047 +0.01(+0.15%)
Mar 27, 2017 9.331 9.345 9.310 9.338 611,593 +0.04(+0.45%)
Mar 24, 2017 9.282 9.353 9.275 9.296 744,052 +0.03(+0.30%)
Mar 23, 2017 9.296 9.317 9.268 9.268 618,819 -0.03(-0.30%)
Mar 22, 2017 9.282 9.310 9.261 9.296 465,072 +0.03(+0.30%)
Mar 21, 2017 9.303 9.303 9.261 9.268 810,634 -0.03(-0.30%)
Mar 20, 2017 9.240 9.317 9.229 9.296 908,301 +0.04(+0.38%)
Mar 17, 2017 9.183 9.261 9.169 9.261 914,831 +0.08(+0.84%)
Mar 16, 2017 9.212 9.238 9.141 9.183 918,179 -0.04(-0.46%)
Mar 15, 2017 9.141 9.226 9.120 9.226 988,285 +0.07(+0.77%)
Mar 14, 2017 9.127 9.155 9.113 9.155 626,933 +0.03(+0.31%)
Mar 13, 2017 9.141 9.155 9.113 9.127 870,901 -0.03(-0.29%)
Mar 10, 2017 9.126 9.154 9.098 9.154 1,723,421 +0.04(+0.38%)
Mar 09, 2017 9.161 9.164 9.070 9.119 2,151,523 -0.04(-0.46%)
Mar 08, 2017 9.203 9.217 9.161 9.161 1,292,506 -0.06(-0.68%)
Mar 07, 2017 9.224 9.245 9.217 9.224 666,189 -0.01(-0.08%)
Mar 06, 2017 9.252 9.266 9.217 9.231 1,221,218 -0.02(-0.23%)
Mar 03, 2017 9.287 9.311 9.252 9.252 920,458 -0.06(-0.68%)
Mar 02, 2017 9.343 9.364 9.273 9.315 901,777 -0.04(-0.45%)
Mar 01, 2017 9.357 9.357 9.322 9.357 1,379,740 -0.04(-0.37%)
Feb 28, 2017 9.392 9.399 9.364 9.392 601,744 +0.00(+0.00%)
Feb 27, 2017 9.399 9.406 9.371 9.392 726,863 -0.01(-0.15%)
Feb 24, 2017 9.364 9.406 9.364 9.406 613,941 +0.06(+0.68%)
Feb 23, 2017 9.322 9.357 9.322 9.343 363,596 +0.02(+0.23%)
Feb 22, 2017 9.315 9.336 9.315 9.322 648,843 +0.01(+0.08%)
Feb 21, 2017 9.266 9.315 9.252 9.315 1,089,093 +0.06(+0.61%)
Feb 17, 2017 9.259 9.259 9.259 0 -0.01(-0.15%)
Feb 16, 2017 9.273 9.294 9.266 9.273 827,352 +0.00(+0.00%)
Feb 15, 2017 9.287 9.329 9.266 9.273 1,138,334 -0.04(-0.38%)
Feb 14, 2017 9.343 9.371 9.308 9.308 574,804 -0.03(-0.30%)
Feb 13, 2017 9.399 9.406 9.336 9.336 780,840 -0.07(-0.73%)
Feb 10, 2017 9.377 9.405 9.377 9.405 712,014 +0.03(+0.30%)
Feb 09, 2017 9.384 9.398 9.370 9.377 635,663 -0.02(-0.22%)
Feb 08, 2017 9.384 9.405 9.370 9.398 556,872 +0.03(+0.37%)
Feb 07, 2017 9.377 9.391 9.335 9.363 609,250 -0.02(-0.22%)
Feb 06, 2017 9.370 9.398 9.366 9.384 722,456 +0.02(+0.22%)
Feb 03, 2017 9.356 9.384 9.356 9.363 532,468 +0.01(+0.07%)
Feb 02, 2017 9.384 9.404 9.321 9.356 916,404 +0.01(+0.15%)
Feb 01, 2017 9.279 9.363 9.272 9.342 1,511,248 +0.06(+0.68%)
Jan 31, 2017 9.272 9.300 9.265 9.279 1,114,522 +0.01(+0.08%)
Jan 30, 2017 9.237 9.279 9.237 9.272 551,861 +0.02(+0.23%)
Jan 27, 2017 9.230 9.272 9.223 9.251 791,924 +0.02(+0.23%)
Jan 26, 2017 9.258 9.272 9.230 9.230 708,253 -0.03(-0.38%)
Jan 25, 2017 9.265 9.286 9.251 9.265 734,432 -0.01(-0.15%)
Jan 24, 2017 9.300 9.328 9.265 9.279 722,453 -0.04(-0.45%)
Jan 23, 2017 9.293 9.342 9.293 9.321 639,959 +0.03(+0.38%)
Jan 20, 2017 9.286 9.314 9.261 9.286 721,379 -0.03(-0.30%)
Jan 19, 2017 9.335 9.349 9.300 9.314 603,648 -0.03(-0.37%)
Jan 18, 2017 9.349 9.363 9.342 9.349 506,087 -0.01(-0.07%)
Jan 17, 2017 9.412 9.419 9.342 9.356 1,347,790 -0.03(-0.30%)
Jan 13, 2017 9.384 9.384 9.384 0 +0.02(+0.22%)
Jan 12, 2017 9.349 9.384 9.328 9.363 1,144,592 +0.06(+0.68%)
Jan 11, 2017 9.328 9.343 9.300 9.300 563,853 -0.01(-0.06%)
Jan 10, 2017 9.313 9.340 9.299 9.306 776,661 -0.01(-0.07%)
Jan 09, 2017 9.285 9.327 9.285 9.313 701,641 +0.05(+0.52%)
Jan 06, 2017 9.271 9.271 9.257 9.264 563,223 -0.01(-0.07%)
Jan 05, 2017 9.222 9.299 9.222 9.271 1,182,473 +0.04(+0.45%)
Jan 04, 2017 9.229 9.250 9.222 9.229 1,097,905 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.