Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.360 9.430 9.360 9.409 630,051 +0.04(+0.38%)
Mar 30, 2017 9.381 9.388 9.360 9.374 396,160 -0.01(-0.08%)
Mar 29, 2017 9.338 9.395 9.338 9.381 686,204 +0.03(+0.30%)
Mar 28, 2017 9.345 9.374 9.338 9.353 734,047 +0.01(+0.15%)
Mar 27, 2017 9.331 9.345 9.310 9.338 611,593 +0.04(+0.45%)
Mar 24, 2017 9.282 9.353 9.275 9.296 744,052 +0.03(+0.30%)
Mar 23, 2017 9.296 9.317 9.268 9.268 618,819 -0.03(-0.30%)
Mar 22, 2017 9.282 9.310 9.261 9.296 465,072 +0.03(+0.30%)
Mar 21, 2017 9.303 9.303 9.261 9.268 810,634 -0.03(-0.30%)
Mar 20, 2017 9.240 9.317 9.229 9.296 908,301 +0.04(+0.38%)
Mar 17, 2017 9.183 9.261 9.169 9.261 914,831 +0.08(+0.84%)
Mar 16, 2017 9.212 9.238 9.141 9.183 918,179 -0.04(-0.46%)
Mar 15, 2017 9.141 9.226 9.120 9.226 988,285 +0.07(+0.77%)
Mar 14, 2017 9.127 9.155 9.113 9.155 626,933 +0.03(+0.31%)
Mar 13, 2017 9.141 9.155 9.113 9.127 870,901 -0.03(-0.29%)
Mar 10, 2017 9.126 9.154 9.098 9.154 1,723,421 +0.04(+0.38%)
Mar 09, 2017 9.161 9.164 9.070 9.119 2,151,523 -0.04(-0.46%)
Mar 08, 2017 9.203 9.217 9.161 9.161 1,292,506 -0.06(-0.68%)
Mar 07, 2017 9.224 9.245 9.217 9.224 666,189 -0.01(-0.08%)
Mar 06, 2017 9.252 9.266 9.217 9.231 1,221,218 -0.02(-0.23%)
Mar 03, 2017 9.287 9.311 9.252 9.252 920,458 -0.06(-0.68%)
Mar 02, 2017 9.343 9.364 9.273 9.315 901,777 -0.04(-0.45%)
Mar 01, 2017 9.357 9.357 9.322 9.357 1,379,740 -0.04(-0.37%)
Feb 28, 2017 9.392 9.399 9.364 9.392 601,744 +0.00(+0.00%)
Feb 27, 2017 9.399 9.406 9.371 9.392 726,863 -0.01(-0.15%)
Feb 24, 2017 9.364 9.406 9.364 9.406 613,941 +0.06(+0.68%)
Feb 23, 2017 9.322 9.357 9.322 9.343 363,596 +0.02(+0.23%)
Feb 22, 2017 9.315 9.336 9.315 9.322 648,843 +0.01(+0.08%)
Feb 21, 2017 9.266 9.315 9.252 9.315 1,089,093 +0.06(+0.61%)
Feb 17, 2017 9.259 9.259 9.259 0 -0.01(-0.15%)
Feb 16, 2017 9.273 9.294 9.266 9.273 827,352 +0.00(+0.00%)
Feb 15, 2017 9.287 9.329 9.266 9.273 1,138,334 -0.04(-0.38%)
Feb 14, 2017 9.343 9.371 9.308 9.308 574,804 -0.03(-0.30%)
Feb 13, 2017 9.399 9.406 9.336 9.336 780,840 -0.07(-0.73%)
Feb 10, 2017 9.377 9.405 9.377 9.405 712,014 +0.03(+0.30%)
Feb 09, 2017 9.384 9.398 9.370 9.377 635,663 -0.02(-0.22%)
Feb 08, 2017 9.384 9.405 9.370 9.398 556,872 +0.03(+0.37%)
Feb 07, 2017 9.377 9.391 9.335 9.363 609,250 -0.02(-0.22%)
Feb 06, 2017 9.370 9.398 9.366 9.384 722,456 +0.02(+0.22%)
Feb 03, 2017 9.356 9.384 9.356 9.363 532,468 +0.01(+0.07%)
Feb 02, 2017 9.384 9.404 9.321 9.356 916,404 +0.01(+0.15%)
Feb 01, 2017 9.279 9.363 9.272 9.342 1,511,248 +0.06(+0.68%)
Jan 31, 2017 9.272 9.300 9.265 9.279 1,114,522 +0.01(+0.08%)
Jan 30, 2017 9.237 9.279 9.237 9.272 551,861 +0.02(+0.23%)
Jan 27, 2017 9.230 9.272 9.223 9.251 791,924 +0.02(+0.23%)
Jan 26, 2017 9.258 9.272 9.230 9.230 708,253 -0.03(-0.38%)
Jan 25, 2017 9.265 9.286 9.251 9.265 734,432 -0.01(-0.15%)
Jan 24, 2017 9.300 9.328 9.265 9.279 722,453 -0.04(-0.45%)
Jan 23, 2017 9.293 9.342 9.293 9.321 639,959 +0.03(+0.38%)
Jan 20, 2017 9.286 9.314 9.261 9.286 721,379 -0.03(-0.30%)
Jan 19, 2017 9.335 9.349 9.300 9.314 603,648 -0.03(-0.37%)
Jan 18, 2017 9.349 9.363 9.342 9.349 506,087 -0.01(-0.07%)
Jan 17, 2017 9.412 9.419 9.342 9.356 1,347,790 -0.03(-0.30%)
Jan 13, 2017 9.384 9.384 9.384 0 +0.02(+0.22%)
Jan 12, 2017 9.349 9.384 9.328 9.363 1,144,592 +0.06(+0.68%)
Jan 11, 2017 9.328 9.343 9.300 9.300 563,853 -0.01(-0.06%)
Jan 10, 2017 9.313 9.340 9.299 9.306 776,661 -0.01(-0.07%)
Jan 09, 2017 9.285 9.327 9.285 9.313 701,641 +0.05(+0.52%)
Jan 06, 2017 9.271 9.271 9.257 9.264 563,223 -0.01(-0.07%)
Jan 05, 2017 9.222 9.299 9.222 9.271 1,182,473 +0.04(+0.45%)
Jan 04, 2017 9.229 9.250 9.222 9.229 1,097,905 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.