Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 11.67 11.94 11.63 11.81 2,275,657 +0.17(+1.47%)
Mar 30, 2022 11.63 11.75 11.55 11.64 1,166,159 +0.04(+0.39%)
Mar 29, 2022 11.53 11.64 11.45 11.59 911,494 +0.11(+0.94%)
Mar 28, 2022 11.63 11.63 11.41 11.49 1,275,306 -0.14(-1.24%)
Mar 25, 2022 11.73 11.73 11.51 11.63 1,339,460 -0.13(-1.07%)
Mar 24, 2022 11.80 11.80 11.69 11.76 977,546 -0.06(-0.53%)
Mar 23, 2022 11.81 11.87 11.77 11.82 671,487 +0.02(+0.15%)
Mar 22, 2022 11.79 11.86 11.73 11.80 761,523 -0.06(-0.53%)
Mar 21, 2022 11.89 11.94 11.77 11.86 865,242 -0.07(-0.60%)
Mar 18, 2022 11.92 12.03 11.91 11.94 743,885 +0.05(+0.45%)
Mar 17, 2022 11.86 11.96 11.84 11.88 951,194 +0.03(+0.23%)
Mar 16, 2022 11.82 11.87 11.73 11.86 960,759 +0.04(+0.30%)
Mar 15, 2022 11.94 11.99 11.82 11.82 557,560 -0.06(-0.53%)
Mar 14, 2022 11.95 11.98 11.82 11.88 1,047,388 -0.08(-0.69%)
Mar 11, 2022 12.04 12.10 11.93 11.96 693,491 -0.09(-0.74%)
Mar 10, 2022 12.13 12.15 11.94 12.05 768,250 -0.13(-1.03%)
Mar 09, 2022 12.26 12.30 12.13 12.18 589,063 -0.04(-0.37%)
Mar 08, 2022 12.28 12.43 12.17 12.22 3,000,069 -0.07(-0.58%)
Mar 07, 2022 12.56 12.58 12.29 12.30 489,280 -0.28(-2.21%)
Mar 04, 2022 12.59 12.62 12.54 12.57 339,173 -0.04(-0.28%)
Mar 03, 2022 12.62 12.69 12.58 12.61 389,535 +0.04(+0.36%)
Mar 02, 2022 12.64 12.69 12.54 12.56 664,472 -0.15(-1.20%)
Mar 01, 2022 12.73 12.83 12.67 12.72 733,916 +0.05(+0.42%)
Feb 28, 2022 12.43 12.67 12.42 12.66 726,002 +0.21(+1.73%)
Feb 25, 2022 12.43 12.49 12.40 12.45 1,342,168 +0.06(+0.51%)
Feb 24, 2022 12.13 12.42 12.12 12.38 841,684 +0.14(+1.17%)
Feb 23, 2022 12.25 12.29 12.16 12.24 507,086 -0.02(-0.15%)
Feb 22, 2022 12.37 12.38 12.19 12.26 569,993 -0.14(-1.15%)
Feb 18, 2022 12.40 0 -0.07(-0.57%)
Feb 17, 2022 12.30 12.53 12.30 12.47 1,107,976 +0.10(+0.80%)
Feb 16, 2022 12.09 12.38 12.04 12.38 1,415,086 +0.29(+2.37%)
Feb 15, 2022 12.08 12.19 12.01 12.09 1,952,409 -0.02(-0.15%)
Feb 14, 2022 12.21 12.21 12.10 12.11 906,980 -0.14(-1.18%)
Feb 11, 2022 12.39 12.43 12.19 12.25 976,809 -0.11(-0.86%)
Feb 10, 2022 12.46 12.50 12.35 12.36 1,162,007 -0.15(-1.21%)
Feb 09, 2022 12.50 12.55 12.47 12.51 507,021 +0.04(+0.29%)
Feb 08, 2022 12.48 12.52 12.43 12.47 701,319 -0.04(-0.29%)
Feb 07, 2022 12.48 12.55 12.40 12.51 582,221 +0.04(+0.29%)
Feb 04, 2022 12.53 12.56 12.40 12.47 1,081,026 -0.08(-0.64%)
Feb 03, 2022 12.54 12.57 12.56 672,090 -0.03(-0.21%)
Feb 02, 2022 12.67 12.76 12.58 12.58 637,740 -0.06(-0.49%)
Feb 01, 2022 12.64 12.70 12.56 12.64 887,633 +0.08(+0.64%)
Jan 31, 2022 12.47 12.56 12.56 1,017,659 +0.09(+0.71%)
Jan 28, 2022 12.62 12.62 12.39 12.47 1,238,266 -0.10(-0.78%)
Jan 27, 2022 12.65 12.74 12.57 12.57 839,768 -0.02(-0.14%)
Jan 26, 2022 12.78 12.86 12.57 12.59 868,244 -0.12(-0.91%)
Jan 25, 2022 12.69 12.90 12.66 12.71 956,580 +0.00(+0.00%)
Jan 24, 2022 12.68 12.73 12.48 12.71 996,421 +0.03(+0.21%)
Jan 21, 2022 12.62 12.75 12.58 12.68 1,989,245 +0.09(+0.71%)
Jan 20, 2022 12.78 12.88 12.54 12.59 1,475,720 -0.13(-1.05%)
Jan 19, 2022 12.73 12.80 12.57 12.72 1,718,744 -0.01(-0.07%)
Jan 18, 2022 12.92 13.00 12.61 12.73 2,804,093 -0.33(-2.52%)
Jan 14, 2022 13.06 0 -0.13(-1.01%)
Jan 13, 2022 13.25 13.29 13.19 13.20 603,437 -0.05(-0.41%)
Jan 12, 2022 13.28 13.32 13.22 13.25 449,612 -0.01(-0.07%)
Jan 11, 2022 13.37 13.37 13.23 13.26 523,767 -0.09(-0.66%)
Jan 10, 2022 13.37 13.38 13.30 13.35 583,430 -0.04(-0.33%)
Jan 07, 2022 13.32 13.40 13.30 13.39 578,085 +0.09(+0.67%)
Jan 06, 2022 13.41 13.45 13.30 13.30 1,368,084 -0.16(-1.19%)
Jan 05, 2022 13.74 13.77 13.46 13.46 718,737 -0.27(-1.94%)
Jan 04, 2022 13.78 13.81 13.70 13.73 579,989 -0.06(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.