Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.50 -0.05 (-0.25%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.995 3.060 2.958 3.029 349,921 +0.07(+2.41%)
Mar 30, 2009 2.961 2.961 2.896 2.958 407,465 -0.15(-4.88%)
Mar 26, 2009 3.054 3.109 3.054 3.109 478,374 +0.07(+2.34%)
Mar 25, 2009 3.165 3.165 2.852 3.038 454,466 +0.04(+1.45%)
Mar 24, 2009 3.016 3.050 2.973 2.995 425,402 -0.05(-1.53%)
Mar 23, 2009 2.948 3.041 2.939 3.041 482,294 +0.20(+6.97%)
Mar 20, 2009 2.942 2.954 2.837 2.843 504,938 -0.14(-4.67%)
Mar 19, 2009 3.023 3.023 2.945 2.982 702,698 +0.00(+0.00%)
Mar 18, 2009 2.917 3.004 2.868 2.982 392,350 +0.06(+2.23%)
Mar 17, 2009 2.824 2.917 2.793 2.917 401,633 +0.07(+2.61%)
Mar 16, 2009 2.880 2.908 2.834 2.843 475,794 -0.02(-0.65%)
Mar 13, 2009 2.883 2.883 2.784 2.862 0 +0.05(+1.87%)
Mar 12, 2009 2.688 2.809 2.634 2.809 559,964 +0.17(+6.33%)
Mar 11, 2009 2.623 2.660 2.583 2.642 622,044 +0.09(+3.39%)
Mar 10, 2009 2.366 2.555 2.366 2.555 696,185 +0.20(+8.70%)
Mar 09, 2009 2.394 2.481 2.347 2.351 926,431 -0.11(-4.29%)
Mar 06, 2009 2.490 2.543 2.419 2.456 0 -0.05(-1.88%)
Mar 05, 2009 2.567 2.580 2.465 2.503 937,580 -0.10(-3.79%)
Mar 04, 2009 2.530 2.648 2.521 2.601 1,009,780 +0.04(+1.45%)
Mar 02, 2009 2.747 2.750 2.546 2.564 1,612,083 -0.24(-8.71%)
Feb 27, 2009 2.858 2.865 2.787 2.809 0 -0.07(-2.37%)
Feb 26, 2009 2.908 2.936 2.865 2.877 716,928 +0.02(+0.76%)
Feb 25, 2009 2.865 2.924 2.800 2.855 530,389 +0.01(+0.22%)
Feb 24, 2009 2.809 2.874 2.663 2.849 1,001,304 +0.18(+6.60%)
Feb 23, 2009 2.930 2.930 2.670 2.673 1,214,298 -0.21(-7.20%)
Feb 20, 2009 2.970 3.004 2.868 2.880 1,209,319 -0.20(-6.34%)
Feb 19, 2009 3.205 3.249 3.063 3.075 1,119,427 -0.13(-4.06%)
Feb 18, 2009 3.264 3.345 3.199 3.205 968,343 -0.11(-3.18%)
Feb 17, 2009 3.465 3.478 3.286 3.311 1,071,076 -0.17(-4.89%)
Feb 13, 2009 3.512 3.558 3.481 3.481 792,812 -0.07(-1.92%)
Feb 12, 2009 3.558 3.558 3.490 3.549 668,070 -0.02(-0.43%)
Feb 11, 2009 3.558 3.633 3.540 3.565 294,690 -0.01(-0.26%)
Feb 10, 2009 3.682 3.713 3.540 3.574 467,356 -0.15(-4.07%)
Feb 09, 2009 3.750 3.775 3.679 3.726 989,473 -0.02(-0.66%)
Feb 06, 2009 3.608 3.784 3.608 3.750 687,521 +0.15(+4.04%)
Feb 05, 2009 3.589 3.617 3.515 3.605 382,947 +0.02(+0.52%)
Feb 04, 2009 3.583 3.639 3.478 3.586 506,349 +0.02(+0.52%)
Feb 03, 2009 3.558 3.577 3.527 3.568 500,011 +0.06(+1.59%)
Feb 02, 2009 3.462 3.524 3.438 3.512 428,350 +0.05(+1.43%)
Jan 30, 2009 3.527 3.543 3.441 3.462 0 -0.05(-1.50%)
Jan 29, 2009 3.630 3.630 3.506 3.515 377,523 -0.10(-2.74%)
Jan 28, 2009 3.698 3.698 3.540 3.614 424,479 +0.13(+3.83%)
Jan 27, 2009 3.614 3.614 3.447 3.481 371,714 +0.02(+0.72%)
Jan 26, 2009 3.425 3.487 3.413 3.456 451,134 +0.04(+1.09%)
Jan 23, 2009 3.308 3.435 3.292 3.419 672,342 +0.07(+1.94%)
Jan 22, 2009 3.298 3.373 3.280 3.354 535,982 -0.02(-0.55%)
Jan 21, 2009 3.308 3.373 3.255 3.373 647,146 +0.06(+1.68%)
Jan 20, 2009 3.450 3.450 3.317 3.317 554,597 -0.14(-4.03%)
Jan 16, 2009 3.456 3.456 3.360 3.456 353,283 +0.10(+2.95%)
Jan 15, 2009 3.286 3.360 3.236 3.357 416,190 -0.00(-0.09%)
Jan 14, 2009 3.332 3.379 3.314 3.360 334,816 -0.08(-2.43%)
Jan 13, 2009 3.425 3.462 3.373 3.444 443,762 -0.00(-0.09%)
Jan 12, 2009 3.527 3.527 3.428 3.447 318,955 -0.06(-1.59%)
Jan 09, 2009 3.413 3.561 3.413 3.503 303,831 -0.05(-1.31%)
Jan 08, 2009 3.531 3.558 3.444 3.549 469,713 +0.01(+0.26%)
Jan 07, 2009 3.602 3.602 3.512 3.540 538,336 -0.08(-2.22%)
Jan 06, 2009 3.620 3.645 3.592 3.620 532,430 +0.08(+2.36%)
Jan 05, 2009 3.568 3.571 3.478 3.537 453,423 +0.01(+0.18%)
Jan 02, 2009 3.314 3.531 3.314 3.531 0 +0.23(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.