Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.388 4.391 4.353 4.365 400,051 -0.03(-0.58%)
Mar 30, 2010 4.353 4.391 4.343 4.391 318,319 +0.06(+1.33%)
Mar 29, 2010 4.311 4.346 4.311 4.333 287,575 +0.01(+0.30%)
Mar 26, 2010 4.337 4.353 4.304 4.320 374,829 -0.01(-0.15%)
Mar 25, 2010 4.340 4.356 4.304 4.327 308,535 +0.00(+0.00%)
Mar 24, 2010 4.317 4.340 4.314 4.327 342,615 -0.03(-0.59%)
Mar 23, 2010 4.349 4.359 4.330 4.353 425,227 +0.03(+0.74%)
Mar 22, 2010 4.314 4.337 4.304 4.320 512,166 -0.00(-0.07%)
Mar 19, 2010 4.336 4.352 4.311 4.324 413,479 -0.01(-0.29%)
Mar 18, 2010 4.349 4.362 4.330 4.336 408,826 -0.01(-0.22%)
Mar 17, 2010 4.355 4.368 4.345 4.346 493,873 +0.01(+0.22%)
Mar 16, 2010 4.352 4.352 4.321 4.336 434,103 +0.01(+0.29%)
Mar 15, 2010 4.321 4.324 4.308 4.324 328,165 -0.02(-0.37%)
Mar 12, 2010 4.355 4.362 4.324 4.340 495,198 +0.01(+0.29%)
Mar 11, 2010 4.308 4.362 4.305 4.327 473,403 +0.00(+0.08%)
Mar 10, 2010 4.282 4.324 4.276 4.324 459,902 +0.04(+0.96%)
Mar 09, 2010 4.254 4.282 4.247 4.282 307,096 +0.02(+0.52%)
Mar 08, 2010 4.257 4.276 4.232 4.260 539,660 +0.02(+0.37%)
Mar 05, 2010 4.260 4.260 4.219 4.244 370,905 +0.03(+0.83%)
Mar 04, 2010 4.190 4.209 4.174 4.209 263,056 +0.02(+0.53%)
Mar 03, 2010 4.178 4.209 4.171 4.187 329,789 +0.02(+0.46%)
Mar 02, 2010 4.190 4.190 4.155 4.168 358,452 +0.01(+0.31%)
Mar 01, 2010 4.146 4.173 4.130 4.155 498,673 +0.03(+0.62%)
Feb 26, 2010 4.133 4.187 4.108 4.130 501,166 +0.00(+0.00%)
Feb 25, 2010 4.000 4.130 3.996 4.130 567,531 +0.06(+1.56%)
Feb 24, 2010 4.003 4.066 4.003 4.066 410,372 +0.07(+1.75%)
Feb 23, 2010 4.038 4.050 3.962 3.996 549,938 -0.03(-0.79%)
Feb 22, 2010 4.044 4.082 4.026 4.028 411,433 -0.02(-0.39%)
Feb 19, 2010 4.006 4.060 4.003 4.044 325,083 +0.01(+0.24%)
Feb 18, 2010 3.993 4.038 3.981 4.035 331,838 +0.01(+0.32%)
Feb 17, 2010 4.031 4.031 3.981 4.022 377,308 +0.02(+0.56%)
Feb 16, 2010 3.937 4.003 3.924 4.000 511,771 +0.09(+2.25%)
Feb 12, 2010 3.880 3.912 3.912 3.912 438,532 +0.01(+0.24%)
Feb 11, 2010 3.849 3.908 3.849 3.902 450,684 +0.05(+1.22%)
Feb 10, 2010 3.855 3.905 3.817 3.855 393,338 +0.01(+0.23%)
Feb 09, 2010 3.842 3.865 3.827 3.846 675,938 +0.03(+0.84%)
Feb 08, 2010 3.877 3.877 3.792 3.814 573,702 -0.05(-1.38%)
Feb 05, 2010 3.930 3.930 3.698 3.867 1,590,981 -0.05(-1.36%)
Feb 04, 2010 4.003 4.015 3.890 3.921 580,318 -0.12(-3.04%)
Feb 03, 2010 4.022 4.056 4.015 4.044 440,480 +0.01(+0.23%)
Feb 02, 2010 3.921 4.053 3.921 4.034 512,441 +0.08(+2.15%)
Feb 01, 2010 3.930 3.959 3.899 3.949 403,675 +0.07(+1.70%)
Jan 29, 2010 3.880 3.962 3.871 3.883 735,403 -0.03(-0.88%)
Jan 28, 2010 3.908 3.924 3.839 3.918 830,867 +0.01(+0.24%)
Jan 27, 2010 3.949 3.981 3.836 3.908 1,567,955 -0.09(-2.28%)
Jan 26, 2010 4.006 4.032 3.978 4.000 680,600 -0.03(-0.70%)
Jan 25, 2010 4.050 4.063 3.965 4.028 1,014,082 +0.00(+0.08%)
Jan 22, 2010 4.091 4.110 4.009 4.025 1,112,783 -0.13(-3.03%)
Jan 21, 2010 4.258 4.286 4.141 4.151 823,453 -0.12(-2.80%)
Jan 20, 2010 4.308 4.308 4.229 4.270 606,227 -0.03(-0.66%)
Jan 19, 2010 4.189 4.336 3.974 4.299 3,489,797 +0.09(+2.23%)
Jan 15, 2010 4.564 4.205 4.205 4.205 2,383,432 -0.37(-8.11%)
Jan 14, 2010 4.548 4.586 4.542 4.576 453,704 +0.04(+0.81%)
Jan 13, 2010 4.520 4.564 4.511 4.540 317,504 +0.04(+0.78%)
Jan 12, 2010 4.483 4.570 4.473 4.504 651,675 +0.02(+0.49%)
Jan 11, 2010 4.536 4.539 4.483 4.483 389,074 -0.00(-0.07%)
Jan 08, 2010 4.498 4.514 4.486 4.486 391,652 -0.01(-0.21%)
Jan 07, 2010 4.508 4.517 4.470 4.495 453,846 -0.03(-0.76%)
Jan 06, 2010 4.570 4.589 4.523 4.529 373,495 -0.04(-0.89%)
Jan 05, 2010 4.595 4.626 4.558 4.570 388,930 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.