Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.70 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.100 8.106 8.011 8.011 614,459 -0.07(-0.88%)
Mar 30, 2017 8.076 8.106 8.064 8.082 276,933 +0.02(+0.29%)
Mar 29, 2017 8.070 8.070 8.023 8.058 281,743 +0.02(+0.22%)
Mar 28, 2017 7.928 8.052 7.928 8.040 234,775 +0.09(+1.19%)
Mar 27, 2017 7.904 7.946 7.880 7.946 169,385 -0.01(-0.07%)
Mar 24, 2017 7.969 8.017 7.925 7.951 246,833 -0.02(-0.22%)
Mar 23, 2017 7.940 7.993 7.928 7.969 161,227 +0.05(+0.60%)
Mar 22, 2017 7.922 7.957 7.916 7.922 182,143 -0.03(-0.32%)
Mar 21, 2017 8.000 8.041 7.929 7.947 241,651 -0.04(-0.48%)
Mar 20, 2017 8.035 8.035 7.971 7.985 256,810 -0.03(-0.40%)
Mar 17, 2017 8.012 8.029 8.000 8.018 133,497 +0.01(+0.07%)
Mar 16, 2017 8.029 8.041 7.976 8.012 213,952 -0.03(-0.37%)
Mar 15, 2017 7.971 8.041 7.971 8.041 187,882 +0.10(+1.26%)
Mar 14, 2017 7.971 7.971 7.923 7.941 103,599 -0.04(-0.44%)
Mar 13, 2017 7.994 8.014 7.959 7.976 152,134 +0.00(+0.00%)
Mar 10, 2017 7.976 8.006 7.959 7.976 230,402 +0.03(+0.37%)
Mar 09, 2017 7.959 7.982 7.918 7.947 200,192 +0.00(+0.00%)
Mar 08, 2017 8.006 8.024 7.947 7.947 156,435 -0.08(-0.95%)
Mar 07, 2017 8.029 8.039 7.995 8.024 150,406 +0.00(+0.00%)
Mar 06, 2017 8.018 8.029 8.012 8.024 125,920 -0.02(-0.29%)
Mar 03, 2017 8.000 8.071 8.000 8.047 189,730 +0.02(+0.29%)
Mar 02, 2017 8.047 8.071 8.024 8.024 240,118 -0.05(-0.58%)
Mar 01, 2017 8.071 8.118 8.053 8.071 283,277 +0.06(+0.81%)
Feb 28, 2017 8.029 8.041 8.006 8.006 215,206 -0.04(-0.44%)
Feb 27, 2017 8.024 8.041 8.006 8.041 165,213 +0.04(+0.44%)
Feb 24, 2017 8.012 8.018 7.971 8.006 245,712 -0.02(-0.29%)
Feb 23, 2017 8.024 8.041 7.994 8.029 214,060 +0.03(+0.37%)
Feb 22, 2017 8.000 8.018 7.982 8.000 150,727 -0.01(-0.15%)
Feb 21, 2017 7.971 8.041 7.965 8.012 298,853 +0.05(+0.67%)
Feb 17, 2017 7.959 7.959 7.959 0 +0.01(+0.15%)
Feb 16, 2017 7.971 8.018 7.923 7.947 227,156 -0.03(-0.31%)
Feb 15, 2017 7.949 7.984 7.937 7.972 377,721 +0.02(+0.29%)
Feb 14, 2017 7.919 7.954 7.896 7.949 219,905 +0.02(+0.30%)
Feb 13, 2017 7.914 7.949 7.911 7.925 212,504 +0.02(+0.30%)
Feb 10, 2017 7.908 7.908 7.884 7.902 254,459 +0.03(+0.37%)
Feb 09, 2017 7.843 7.896 7.843 7.873 179,155 +0.03(+0.37%)
Feb 08, 2017 7.849 7.878 7.837 7.843 304,271 +0.00(+0.00%)
Feb 07, 2017 7.867 7.873 7.832 7.843 218,530 -0.02(-0.22%)
Feb 06, 2017 7.861 7.875 7.843 7.861 105,099 -0.01(-0.15%)
Feb 03, 2017 7.832 7.896 7.832 7.873 199,175 +0.04(+0.52%)
Feb 02, 2017 7.826 7.837 7.808 7.832 168,993 +0.00(+0.00%)
Feb 01, 2017 7.814 7.843 7.808 7.832 105,615 +0.04(+0.53%)
Jan 31, 2017 7.785 7.802 7.761 7.791 190,390 -0.03(-0.37%)
Jan 30, 2017 7.785 7.820 7.755 7.820 134,844 +0.01(+0.07%)
Jan 27, 2017 7.837 7.837 7.796 7.814 139,453 +0.01(+0.07%)
Jan 26, 2017 7.826 7.843 7.796 7.808 232,594 +0.00(+0.00%)
Jan 25, 2017 7.785 7.837 7.777 7.808 259,022 +0.05(+0.60%)
Jan 24, 2017 7.697 7.773 7.697 7.761 208,328 +0.06(+0.84%)
Jan 23, 2017 7.709 7.726 7.691 7.697 164,108 +0.00(+0.00%)
Jan 20, 2017 7.685 7.709 7.667 7.697 157,498 +0.03(+0.44%)
Jan 19, 2017 7.675 7.710 7.640 7.663 179,146 -0.02(-0.30%)
Jan 18, 2017 7.652 7.687 7.652 7.687 215,403 +0.02(+0.30%)
Jan 17, 2017 7.657 7.692 7.652 7.663 295,263 -0.03(-0.38%)
Jan 13, 2017 7.692 7.692 7.692 0 -0.01(-0.08%)
Jan 12, 2017 7.692 7.716 7.623 7.698 281,217 -0.02(-0.23%)
Jan 11, 2017 7.704 7.716 7.657 7.716 355,636 +0.01(+0.15%)
Jan 10, 2017 7.675 7.704 7.657 7.704 151,614 +0.03(+0.38%)
Jan 09, 2017 7.646 7.675 7.628 7.675 154,112 +0.05(+0.61%)
Jan 06, 2017 7.570 7.628 7.530 7.628 247,851 +0.06(+0.77%)
Jan 05, 2017 7.518 7.570 7.518 7.570 406,736 -0.03(-0.38%)
Jan 04, 2017 7.518 7.599 7.518 7.599 240,271 +0.11(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.