Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.150 6.200 6.150 6.200 5,400 +0.10(+1.64%)
Mar 30, 2006 6.400 6.400 6.100 6.100 16,400 -0.26(-4.09%)
Mar 29, 2006 6.250 6.382 6.200 6.360 12,600 -0.24(-3.64%)
Mar 28, 2006 6.350 6.750 6.350 6.600 14,700 +0.25(+3.94%)
Mar 27, 2006 6.250 6.350 6.250 6.350 10,500 +0.07(+1.11%)
Mar 24, 2006 6.050 6.350 6.050 6.280 3,000 +0.33(+5.55%)
Mar 23, 2006 5.700 5.950 5.700 5.950 3,900 +0.05(+0.85%)
Mar 22, 2006 5.800 5.990 5.800 5.900 5,300 +0.07(+1.20%)
Mar 21, 2006 5.850 5.850 5.500 5.830 26,200 +0.03(+0.52%)
Mar 20, 2006 5.900 6.100 5.800 5.800 20,000 -0.55(-8.66%)
Mar 17, 2006 6.940 6.940 6.310 6.350 28,000 -0.69(-9.80%)
Mar 16, 2006 7.190 7.190 6.960 7.040 7,800 -0.06(-0.85%)
Mar 15, 2006 6.950 7.100 6.950 7.100 28,300 +0.05(+0.71%)
Mar 14, 2006 7.100 7.100 6.990 7.050 11,200 +0.05(+0.71%)
Mar 13, 2006 7.100 7.100 6.990 7.000 1,000 +0.00(+0.00%)
Mar 10, 2006 7.000 7.010 6.980 7.000 6,500 +0.10(+1.45%)
Mar 09, 2006 6.950 6.950 6.800 6.900 2,200 -0.15(-2.13%)
Mar 08, 2006 6.940 7.050 6.940 7.050 3,100 +0.21(+3.07%)
Mar 07, 2006 6.900 6.900 6.840 6.840 1,600 -0.17(-2.36%)
Mar 06, 2006 7.005 7.005 7.005 7.005 0 +0.00(+0.00%)
Mar 03, 2006 7.100 7.100 7.000 7.005 1,400 -0.08(-1.19%)
Mar 02, 2006 6.950 7.100 6.950 7.090 13,200 +0.10(+1.43%)
Mar 01, 2006 6.850 6.990 6.850 6.990 15,000 +0.14(+2.04%)
Feb 28, 2006 6.900 6.850 6.850 6.850 200 -0.05(-0.72%)
Feb 27, 2006 7.000 7.100 6.900 6.900 8,000 -0.11(-1.57%)
Feb 24, 2006 7.010 7.010 7.010 7.010 0 +0.00(+0.00%)
Feb 23, 2006 7.150 7.190 7.010 7.010 4,500 -0.14(-1.96%)
Feb 22, 2006 7.200 7.240 7.130 7.150 8,900 -0.05(-0.69%)
Feb 21, 2006 7.200 7.200 7.100 7.200 1,800 +0.05(+0.70%)
Feb 17, 2006 7.150 7.150 7.150 7.150 800 -0.05(-0.69%)
Feb 16, 2006 7.200 7.200 7.020 7.200 5,900 -0.10(-1.37%)
Feb 15, 2006 7.380 7.380 7.300 7.300 3,100 -0.03(-0.41%)
Feb 14, 2006 7.180 7.330 7.180 7.330 4,300 +0.18(+2.52%)
Feb 13, 2006 7.300 7.300 7.150 7.150 2,700 -0.25(-3.38%)
Feb 10, 2006 7.300 7.400 7.250 7.400 3,200 +0.10(+1.37%)
Feb 09, 2006 7.490 7.490 7.300 7.300 2,400 -0.18(-2.41%)
Feb 08, 2006 7.410 7.480 7.410 7.480 2,200 +0.07(+0.94%)
Feb 07, 2006 7.400 7.490 7.310 7.410 19,700 +0.02(+0.27%)
Feb 06, 2006 7.050 7.390 7.050 7.390 15,800 +0.26(+3.65%)
Feb 03, 2006 7.050 7.140 7.050 7.130 4,200 +0.13(+1.86%)
Feb 02, 2006 7.300 7.300 6.850 7.000 6,000 -0.40(-5.41%)
Feb 01, 2006 7.200 7.500 7.200 7.400 6,700 +0.20(+2.78%)
Jan 31, 2006 7.050 7.450 7.050 7.200 8,800 +0.20(+2.86%)
Jan 30, 2006 7.100 7.100 7.000 7.000 1,500 -0.19(-2.64%)
Jan 27, 2006 7.270 7.350 7.190 7.190 10,600 -0.08(-1.10%)
Jan 26, 2006 6.650 7.270 6.550 7.270 59,200 +0.72(+10.99%)
Jan 25, 2006 6.560 6.650 6.450 6.550 40,000 +0.05(+0.77%)
Jan 24, 2006 6.470 6.500 6.450 6.500 15,400 +0.00(+0.00%)
Jan 23, 2006 6.550 6.560 6.500 6.500 2,500 -0.05(-0.79%)
Jan 20, 2006 6.600 6.660 6.550 6.551 3,700 -0.05(-0.74%)
Jan 19, 2006 6.600 6.600 6.600 6.600 1,500 -0.10(-1.49%)
Jan 18, 2006 6.750 6.750 6.550 6.700 9,400 -0.09(-1.33%)
Jan 17, 2006 6.800 6.800 6.780 6.790 1,300 -0.19(-2.72%)
Jan 13, 2006 7.100 7.100 6.980 6.980 7,400 -0.12(-1.69%)
Jan 12, 2006 7.160 7.260 7.000 7.100 12,200 -0.06(-0.84%)
Jan 11, 2006 6.840 7.160 6.840 7.160 18,600 +0.35(+5.14%)
Jan 10, 2006 6.730 6.890 6.730 6.810 3,700 +0.01(+0.15%)
Jan 09, 2006 6.800 6.810 6.740 6.800 16,900 +0.99(+17.04%)
Jan 06, 2006 5.810 5.810 5.810 5.810 0 +0.00(+0.00%)
Jan 05, 2006 5.810 5.810 5.810 5.810 0 +0.00(+0.00%)
Jan 04, 2006 5.810 5.810 5.810 5.810 500 +0.26(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.