Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.86 +0.04 (+0.27%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.896 6.896 6.848 6.896 115,410 +0.02(+0.36%)
Mar 29, 2007 6.851 6.872 6.837 6.872 110,256 +0.02(+0.36%)
Mar 28, 2007 6.848 6.862 6.820 6.848 169,250 +0.00(+0.05%)
Mar 27, 2007 6.848 6.855 6.809 6.844 258,600 +0.00(+0.00%)
Mar 26, 2007 6.855 6.858 6.802 6.844 190,156 -0.02(-0.25%)
Mar 23, 2007 6.841 6.862 6.799 6.862 219,939 +0.02(+0.36%)
Mar 22, 2007 6.729 6.837 6.729 6.837 201,038 +0.06(+0.82%)
Mar 21, 2007 6.697 6.781 6.683 6.781 259,746 +0.08(+1.25%)
Mar 20, 2007 6.711 6.722 6.666 6.697 186,719 -0.01(-0.21%)
Mar 19, 2007 6.715 6.722 6.673 6.711 187,292 +0.02(+0.37%)
Mar 16, 2007 6.715 6.739 6.659 6.687 142,903 -0.03(-0.47%)
Mar 15, 2007 6.652 6.718 6.652 6.718 164,954 +0.06(+0.89%)
Mar 14, 2007 6.767 6.781 6.572 6.659 272,633 -0.11(-1.60%)
Mar 13, 2007 6.865 6.858 6.683 6.767 207,338 -0.10(-1.42%)
Mar 12, 2007 6.858 6.869 6.760 6.865 174,977 +0.01(+0.15%)
Mar 09, 2007 6.813 6.858 6.785 6.855 168,963 +0.02(+0.26%)
Mar 08, 2007 6.827 6.844 6.764 6.837 220,225 +0.02(+0.26%)
Mar 07, 2007 6.725 6.820 6.697 6.820 197,315 +0.07(+1.09%)
Mar 06, 2007 6.704 6.750 6.673 6.746 197,315 +0.05(+0.68%)
Mar 05, 2007 6.666 6.704 6.635 6.701 142,903 +0.02(+0.26%)
Mar 02, 2007 6.442 6.757 6.442 6.683 133,739 -0.07(-1.09%)
Mar 01, 2007 6.743 6.764 6.669 6.757 212,207 +0.00(+0.00%)
Feb 28, 2007 6.743 6.757 6.666 6.757 261,750 +0.05(+0.73%)
Feb 27, 2007 6.771 6.771 6.586 6.708 300,698 -0.08(-1.18%)
Feb 26, 2007 6.753 6.788 6.722 6.788 328,763 +0.03(+0.52%)
Feb 23, 2007 6.582 6.753 6.572 6.753 344,228 +0.17(+2.55%)
Feb 22, 2007 6.600 6.669 6.558 6.586 499,732 -0.04(-0.63%)
Feb 21, 2007 6.725 6.725 6.617 6.628 346,232 -0.05(-0.73%)
Feb 20, 2007 6.732 6.760 6.676 6.676 283,802 -0.07(-1.09%)
Feb 16, 2007 6.799 6.799 6.718 6.750 342,223 -0.05(-0.67%)
Feb 15, 2007 6.809 6.813 6.750 6.795 272,633 -0.02(-0.26%)
Feb 14, 2007 6.809 6.813 6.757 6.813 208,770 +0.05(+0.72%)
Feb 13, 2007 6.813 6.823 6.736 6.764 258,930 -0.06(-0.87%)
Feb 12, 2007 6.914 6.914 6.778 6.823 289,761 -0.07(-1.06%)
Feb 09, 2007 6.896 6.924 6.862 6.896 231,967 +0.00(+0.00%)
Feb 08, 2007 6.907 6.907 6.851 6.896 285,520 +0.00(+0.00%)
Feb 07, 2007 6.921 6.921 6.865 6.896 205,620 -0.01(-0.15%)
Feb 06, 2007 6.893 6.921 6.869 6.907 230,821 -0.00(-0.05%)
Feb 05, 2007 6.914 6.931 6.893 6.910 138,894 -0.00(-0.05%)
Feb 02, 2007 6.949 6.949 6.900 6.914 117,129 -0.05(-0.65%)
Feb 01, 2007 6.949 6.959 6.872 6.959 261,464 +0.05(+0.66%)
Jan 31, 2007 6.973 6.973 6.869 6.914 214,784 -0.04(-0.55%)
Jan 30, 2007 6.970 6.970 6.896 6.952 259,173 +0.02(+0.25%)
Jan 29, 2007 6.865 6.935 6.841 6.935 187,292 +0.09(+1.38%)
Jan 26, 2007 6.823 6.872 6.788 6.841 166,100 +0.03(+0.41%)
Jan 25, 2007 6.816 6.841 6.767 6.813 216,502 +0.00(+0.00%)
Jan 24, 2007 6.806 6.855 6.753 6.813 291,820 +0.01(+0.10%)
Jan 23, 2007 6.788 6.844 6.743 6.806 241,704 -0.00(-0.05%)
Jan 22, 2007 6.844 6.893 6.788 6.809 195,310 -0.05(-0.66%)
Jan 19, 2007 6.924 6.924 6.785 6.855 266,332 -0.03(-0.41%)
Jan 18, 2007 6.917 6.917 6.844 6.882 255,736 +0.01(+0.20%)
Jan 17, 2007 6.858 6.869 6.809 6.869 148,058 +0.04(+0.61%)
Jan 16, 2007 6.827 6.893 6.778 6.827 254,591 +0.01(+0.21%)
Jan 12, 2007 6.827 6.910 6.774 6.813 239,699 -0.01(-0.20%)
Jan 11, 2007 6.827 6.879 6.792 6.827 160,945 -0.01(-0.15%)
Jan 10, 2007 6.841 6.844 6.760 6.837 243,708 -0.07(-1.06%)
Jan 09, 2007 6.841 6.910 6.837 6.910 210,488 +0.06(+0.82%)
Jan 08, 2007 6.823 6.855 6.788 6.855 195,024 +0.07(+1.08%)
Jan 05, 2007 6.809 6.855 6.746 6.781 161,518 -0.04(-0.61%)
Jan 04, 2007 6.834 6.834 6.757 6.823 119,133 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.