Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.264 5.284 5.253 5.284 108,367 +0.02(+0.29%)
Mar 30, 2011 5.260 5.272 5.245 5.268 80,529 +0.02(+0.30%)
Mar 29, 2011 5.218 5.253 5.214 5.253 47,793 +0.05(+0.89%)
Mar 28, 2011 5.237 5.249 5.202 5.206 108,081 -0.02(-0.30%)
Mar 25, 2011 5.210 5.237 5.195 5.222 90,939 +0.02(+0.45%)
Mar 24, 2011 5.206 5.217 5.189 5.198 87,637 +0.00(+0.07%)
Mar 23, 2011 5.175 5.194 5.144 5.194 63,862 +0.02(+0.45%)
Mar 22, 2011 5.156 5.175 5.152 5.171 168,285 +0.00(+0.08%)
Mar 21, 2011 5.160 5.167 5.156 5.167 147,140 +0.08(+1.60%)
Mar 18, 2011 5.109 5.109 5.082 5.086 65,299 +0.03(+0.61%)
Mar 17, 2011 5.074 5.086 5.052 5.055 84,907 +0.02(+0.31%)
Mar 16, 2011 5.113 5.113 5.039 5.039 123,030 -0.07(-1.29%)
Mar 15, 2011 5.063 5.105 5.063 5.105 126,468 -0.04(-0.75%)
Mar 14, 2011 5.191 5.191 5.132 5.144 128,870 -0.07(-1.26%)
Mar 11, 2011 5.144 5.218 5.144 5.210 124,209 +0.05(+0.94%)
Mar 10, 2011 5.194 5.194 5.156 5.162 164,067 -0.04(-0.86%)
Mar 09, 2011 5.228 5.228 5.201 5.206 97,176 -0.02(-0.34%)
Mar 08, 2011 5.194 5.232 5.175 5.224 104,983 +0.04(+0.81%)
Mar 07, 2011 5.194 5.210 5.167 5.182 70,051 -0.02(-0.44%)
Mar 04, 2011 5.228 5.228 5.182 5.205 92,387 -0.02(-0.29%)
Mar 03, 2011 5.190 5.232 5.190 5.220 95,832 +0.05(+1.03%)
Mar 02, 2011 5.175 5.175 5.156 5.167 111,370 -0.00(-0.07%)
Mar 01, 2011 5.198 5.198 5.148 5.171 69,406 -0.01(-0.29%)
Feb 28, 2011 5.182 5.201 5.175 5.186 106,679 -0.00(-0.01%)
Feb 25, 2011 5.175 5.190 5.167 5.186 61,578 +0.02(+0.44%)
Feb 24, 2011 5.179 5.182 5.125 5.163 98,814 -0.00(-0.07%)
Feb 23, 2011 5.205 5.209 5.141 5.167 105,710 -0.02(-0.44%)
Feb 22, 2011 5.243 5.243 5.175 5.190 110,330 -0.09(-1.65%)
Feb 18, 2011 5.285 5.289 5.261 5.277 102,899 -0.00(-0.07%)
Feb 17, 2011 5.300 5.304 5.281 5.281 100,099 -0.02(-0.36%)
Feb 16, 2011 5.273 5.300 5.258 5.300 89,814 +0.04(+0.79%)
Feb 15, 2011 5.255 5.273 5.247 5.258 156,800 -0.02(-0.36%)
Feb 14, 2011 5.277 5.281 5.255 5.277 78,915 +0.02(+0.29%)
Feb 11, 2011 5.232 5.262 5.220 5.262 66,738 +0.04(+0.73%)
Feb 10, 2011 5.205 5.232 5.205 5.224 90,641 +0.00(+0.07%)
Feb 09, 2011 5.239 5.239 5.217 5.220 86,492 -0.02(-0.43%)
Feb 08, 2011 5.217 5.243 5.213 5.243 83,413 +0.02(+0.29%)
Feb 07, 2011 5.224 5.247 5.201 5.228 80,848 +0.02(+0.44%)
Feb 04, 2011 5.194 5.213 5.182 5.205 57,124 +0.01(+0.15%)
Feb 03, 2011 5.190 5.198 5.169 5.198 54,395 +0.01(+0.15%)
Feb 02, 2011 5.175 5.190 5.171 5.190 88,297 -0.02(-0.29%)
Feb 01, 2011 5.144 5.205 5.144 5.205 124,189 +0.08(+1.56%)
Jan 31, 2011 5.099 5.125 5.095 5.125 90,077 +0.05(+0.90%)
Jan 28, 2011 5.186 5.186 5.072 5.080 222,806 -0.09(-1.69%)
Jan 27, 2011 5.194 5.194 5.160 5.167 187,512 -0.02(-0.37%)
Jan 26, 2011 5.171 5.186 5.160 5.186 139,018 +0.03(+0.66%)
Jan 25, 2011 5.148 5.163 5.144 5.152 127,250 -0.01(-0.22%)
Jan 24, 2011 5.160 5.179 5.144 5.163 175,472 +0.01(+0.22%)
Jan 21, 2011 5.133 5.163 5.133 5.152 145,535 +0.03(+0.67%)
Jan 20, 2011 5.129 5.132 5.095 5.118 111,457 -0.01(-0.15%)
Jan 19, 2011 5.171 5.179 5.110 5.125 118,555 -0.05(-0.88%)
Jan 18, 2011 5.182 5.186 5.163 5.171 106,205 -0.01(-0.22%)
Jan 14, 2011 5.179 5.182 5.152 5.182 96,383 +0.02(+0.29%)
Jan 13, 2011 5.205 5.213 5.163 5.167 137,672 -0.02(-0.44%)
Jan 12, 2011 5.201 5.205 5.175 5.190 78,930 +0.02(+0.44%)
Jan 11, 2011 5.171 5.182 5.160 5.167 59,790 +0.01(+0.15%)
Jan 10, 2011 5.163 5.167 5.133 5.160 108,320 -0.01(-0.15%)
Jan 07, 2011 5.179 5.198 5.137 5.167 106,358 -0.01(-0.22%)
Jan 06, 2011 5.194 5.209 5.175 5.179 97,979 -0.02(-0.37%)
Jan 05, 2011 5.213 5.213 5.175 5.198 96,709 -0.02(-0.29%)
Jan 04, 2011 5.311 5.311 5.182 5.213 237,145 -0.09(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.