Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.865 +0.055 (+0.62%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.199 6.199 6.199 0 +0.06(+1.02%)
Mar 28, 2018 6.159 6.187 6.119 6.136 100,964 -0.05(-0.74%)
Mar 27, 2018 6.255 6.255 6.136 6.181 46,381 -0.02(-0.37%)
Mar 26, 2018 6.204 6.261 6.150 6.204 82,872 +0.03(+0.55%)
Mar 23, 2018 6.250 6.358 6.136 6.170 94,511 -0.10(-1.63%)
Mar 22, 2018 6.295 6.346 6.255 6.272 43,780 -0.05(-0.81%)
Mar 21, 2018 6.352 6.358 6.318 6.324 59,795 +0.01(+0.09%)
Mar 20, 2018 6.335 6.363 6.261 6.318 112,763 +0.01(+0.18%)
Mar 19, 2018 6.324 6.338 6.204 6.306 92,793 -0.02(-0.27%)
Mar 16, 2018 6.301 6.346 6.301 6.324 63,655 +0.03(+0.45%)
Mar 15, 2018 6.312 6.360 6.284 6.295 117,850 -0.03(-0.45%)
Mar 14, 2018 6.392 6.392 6.306 6.324 70,306 -0.03(-0.45%)
Mar 13, 2018 6.449 6.451 6.329 6.352 192,527 -0.08(-1.24%)
Mar 12, 2018 6.431 6.494 6.397 6.431 60,575 +0.02(+0.35%)
Mar 09, 2018 6.375 6.420 6.375 6.409 82,648 +0.06(+0.98%)
Mar 08, 2018 6.358 6.363 6.330 6.346 68,923 +0.01(+0.17%)
Mar 07, 2018 6.352 6.272 6.336 74,341 +0.01(+0.19%)
Mar 06, 2018 6.341 6.341 6.312 6.324 56,543 +0.01(+0.23%)
Mar 05, 2018 6.306 6.312 6.233 6.309 152,978 +0.00(+0.05%)
Mar 02, 2018 6.295 6.306 6.221 6.306 161,710 +0.01(+0.18%)
Mar 01, 2018 6.386 6.386 6.250 6.295 121,182 -0.06(-0.98%)
Feb 28, 2018 6.460 6.460 6.346 6.358 85,750 -0.06(-0.98%)
Feb 27, 2018 6.545 6.545 6.420 6.420 79,658 -0.10(-1.48%)
Feb 26, 2018 6.437 6.539 6.409 6.517 140,547 +0.09(+1.41%)
Feb 23, 2018 6.403 6.426 6.386 6.426 133,589 +0.05(+0.71%)
Feb 22, 2018 6.420 6.420 6.369 6.380 86,228 +0.01(+0.09%)
Feb 21, 2018 6.392 6.420 6.367 6.375 131,190 -0.02(-0.27%)
Feb 20, 2018 6.375 6.426 6.375 6.392 68,942 +0.01(+0.09%)
Feb 16, 2018 6.386 6.386 6.386 0 -0.02(-0.27%)
Feb 15, 2018 6.449 6.449 6.369 6.403 135,418 +0.01(+0.09%)
Feb 14, 2018 6.346 6.431 6.346 6.397 119,779 +0.03(+0.54%)
Feb 13, 2018 6.409 6.443 6.340 6.363 135,534 -0.04(-0.62%)
Feb 12, 2018 6.477 6.494 6.380 6.403 126,584 +0.02(+0.27%)
Feb 09, 2018 6.261 6.403 6.218 6.386 395,563 +0.10(+1.63%)
Feb 08, 2018 6.414 6.420 6.267 6.284 272,719 -0.09(-1.34%)
Feb 07, 2018 6.386 6.460 6.386 6.369 162,222 +0.01(+0.09%)
Feb 06, 2018 6.113 6.417 6.062 6.363 249,245 +0.17(+2.78%)
Feb 05, 2018 6.460 6.471 6.147 6.191 149,727 -0.30(-4.58%)
Feb 02, 2018 6.556 6.574 6.477 6.488 109,108 -0.09(-1.30%)
Feb 01, 2018 6.579 6.596 6.534 6.574 74,888 -0.01(-0.09%)
Jan 31, 2018 6.625 6.653 6.556 6.579 91,510 -0.03(-0.43%)
Jan 30, 2018 6.687 6.704 6.608 6.608 42,845 -0.10(-1.52%)
Jan 29, 2018 6.733 6.733 6.676 6.710 264,557 +0.01(+0.17%)
Jan 26, 2018 6.670 6.733 6.664 6.698 109,930 +0.07(+1.03%)
Jan 25, 2018 6.687 6.704 6.630 6.630 96,333 -0.02(-0.34%)
Jan 24, 2018 6.693 6.704 6.653 6.653 99,337 -0.03(-0.43%)
Jan 23, 2018 6.591 6.687 6.591 6.681 236,176 +0.07(+1.12%)
Jan 22, 2018 6.608 6.625 6.585 6.608 107,490 +0.02(+0.26%)
Jan 19, 2018 6.551 6.596 6.539 6.591 78,380 +0.02(+0.26%)
Jan 18, 2018 6.602 6.613 6.545 6.574 108,638 -0.01(-0.09%)
Jan 17, 2018 6.659 6.659 6.579 6.579 119,575 -0.04(-0.60%)
Jan 16, 2018 6.670 6.699 6.608 6.619 189,136 -0.01(-0.17%)
Jan 12, 2018 6.630 6.630 6.630 0 +0.01(+0.17%)
Jan 11, 2018 6.636 6.647 6.591 6.619 136,599 +0.03(+0.43%)
Jan 10, 2018 6.602 6.613 6.568 6.591 87,381 +0.01(+0.17%)
Jan 09, 2018 6.574 6.612 6.574 6.579 81,934 +0.02(+0.26%)
Jan 08, 2018 6.556 6.585 6.545 6.562 85,285 +0.01(+0.17%)
Jan 05, 2018 6.556 6.556 6.517 6.551 155,435 +0.02(+0.34%)
Jan 04, 2018 6.545 6.562 6.522 6.529 121,025 -0.01(-0.16%)
Jan 03, 2018 6.517 6.562 6.505 6.539 80,529 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.