Indicators

Rotor Acquisition Corp Cl A (NY: ROT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.800	9.810	9.740	9.800	278,285	+0.09(+0.93%)
Mar 30, 2021	9.710	9.740	9.710	9.710	17,824	-0.02(-0.21%)
Mar 29, 2021	9.750	9.790	9.730	9.730	109,124	-0.01(-0.10%)
Mar 26, 2021	9.700	9.750	9.700	9.740	362,600	+0.07(+0.72%)
Mar 25, 2021	9.670	9.700	9.630	9.670	54,461	-0.02(-0.21%)
Mar 24, 2021	9.730	9.750	9.690	9.690	1,149,362	-0.01(-0.10%)
Mar 23, 2021	9.770	9.770	9.650	9.700	205,026	-0.04(-0.41%)
Mar 22, 2021	9.770	9.770	9.700	9.740	110,292	-0.03(-0.31%)
Mar 19, 2021	9.730	9.770	9.720	9.770	115,000	+0.06(+0.62%)
Mar 18, 2021	9.780	9.860	9.700	9.710	19,840	-0.09(-0.92%)
Mar 17, 2021	9.800	9.850	9.760	9.800	100,439	-0.01(-0.10%)
Mar 16, 2021	9.840	9.840	9.800	9.810	10,091	+0.01(+0.10%)
Mar 15, 2021	9.910	9.910	9.800	9.800	14,491	+0.01(+0.10%)
Mar 12, 2021	9.900	9.900	9.780	9.790	15,800	+0.02(+0.20%)
Mar 11, 2021	9.850	9.852	9.770	9.770	13,800	-0.01(-0.10%)
Mar 10, 2021	9.860	9.950	9.750	9.780	105,517	-0.05(-0.56%)
Mar 09, 2021	9.740	9.840	9.740	9.835	4,813	+0.10(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.