Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southland Holdings, Inc. - Common Stock (NY: SLND )

4.920 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.110 9.110 8.200 8.400 34,773 -0.11(-1.29%)
Mar 30, 2023 8.772 8.772 8.510 8.510 7,570 -0.20(-2.30%)
Mar 29, 2023 8.460 9.010 8.200 8.710 8,423 +0.22(+2.59%)
Mar 28, 2023 9.040 9.040 8.470 8.490 12,522 -0.32(-3.63%)
Mar 27, 2023 8.410 9.070 8.270 8.810 32,040 +0.14(+1.61%)
Mar 24, 2023 8.380 8.870 8.260 8.670 37,501 +0.17(+2.00%)
Mar 23, 2023 9.000 9.000 7.840 8.500 69,161 +0.10(+1.19%)
Mar 22, 2023 7.970 8.990 7.950 8.400 111,217 +0.60(+7.69%)
Mar 21, 2023 7.820 7.820 7.652 7.800 31,030 +0.24(+3.17%)
Mar 20, 2023 7.850 7.910 7.390 7.560 21,607 +0.05(+0.67%)
Mar 17, 2023 7.980 8.100 7.270 7.510 86,350 -0.39(-4.94%)
Mar 16, 2023 8.150 8.200 7.900 7.900 30,995 -0.50(-5.95%)
Mar 15, 2023 8.000 8.400 7.890 8.400 16,832 +0.40(+5.00%)
Mar 14, 2023 8.050 8.250 8.000 8.000 54,611 -0.05(-0.62%)
Mar 13, 2023 8.400 8.400 8.050 8.050 67,799 -0.63(-7.26%)
Mar 10, 2023 8.100 8.740 8.100 8.680 97,279 +0.42(+5.08%)
Mar 09, 2023 8.690 8.865 8.100 8.260 115,091 -0.49(-5.60%)
Mar 08, 2023 8.660 8.900 8.400 8.750 164,991 -0.24(-2.67%)
Mar 07, 2023 10.45 10.45 8.847 8.990 355,391 -0.21(-2.28%)
Mar 06, 2023 8.380 9.590 8.120 9.200 526,446 +1.12(+13.86%)
Mar 03, 2023 7.950 8.561 7.900 8.080 142,669 +0.13(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.