Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 10.63 10.63 10.63 0 +0.02(+0.19%)
Mar 28, 2018 10.52 10.61 10.52 10.61 67,309 +0.05(+0.47%)
Mar 27, 2018 10.52 10.56 10.49 10.56 77,343 +0.01(+0.09%)
Mar 26, 2018 10.49 10.55 10.48 10.55 53,495 +0.01(+0.09%)
Mar 23, 2018 10.53 10.55 10.49 10.54 53,129 +0.00(+0.00%)
Mar 22, 2018 10.52 10.63 10.50 10.54 34,958 +0.00(+0.00%)
Mar 21, 2018 10.49 10.54 10.49 10.54 49,820 -0.02(-0.19%)
Mar 20, 2018 10.56 10.56 10.50 10.56 93,374 -0.03(-0.28%)
Mar 19, 2018 10.60 10.60 10.57 10.59 25,079 -0.03(-0.28%)
Mar 16, 2018 10.59 10.64 10.57 10.62 53,383 -0.01(-0.09%)
Mar 15, 2018 10.60 10.64 10.55 10.63 61,067 +0.01(+0.09%)
Mar 14, 2018 10.60 10.65 10.60 10.62 46,626 -0.06(-0.56%)
Mar 13, 2018 10.69 10.69 10.65 10.68 34,701 -0.01(-0.09%)
Mar 12, 2018 10.70 10.74 10.66 10.69 31,046 -0.03(-0.28%)
Mar 09, 2018 10.66 10.72 10.66 10.72 41,846 +0.01(+0.09%)
Mar 08, 2018 10.70 10.73 10.68 10.71 55,873 -0.01(-0.09%)
Mar 07, 2018 10.68 10.72 23,675 +0.02(+0.19%)
Mar 06, 2018 10.70 10.73 10.66 10.70 90,418 -0.02(-0.19%)
Mar 05, 2018 10.73 10.75 10.69 10.72 72,169 +0.00(+0.00%)
Mar 02, 2018 10.59 10.73 10.55 10.72 146,905 +0.07(+0.66%)
Mar 01, 2018 10.63 10.69 10.59 10.65 62,426 +0.00(+0.00%)
Feb 28, 2018 10.63 10.66 10.60 10.65 79,428 +0.01(+0.09%)
Feb 27, 2018 10.66 10.71 10.60 10.64 88,747 -0.01(-0.09%)
Feb 26, 2018 10.72 10.72 10.65 10.65 228,007 -0.04(-0.37%)
Feb 23, 2018 10.66 10.69 10.65 10.69 37,502 +0.05(+0.47%)
Feb 22, 2018 10.64 10.68 10.60 10.64 63,695 -0.01(-0.09%)
Feb 21, 2018 10.69 10.72 10.65 10.65 53,533 -0.06(-0.56%)
Feb 20, 2018 10.71 10.75 10.70 10.71 61,218 -0.04(-0.37%)
Feb 16, 2018 10.75 10.75 10.75 0 -0.02(-0.19%)
Feb 15, 2018 10.77 10.83 10.76 10.77 62,141 -0.03(-0.28%)
Feb 14, 2018 10.73 10.81 10.73 10.80 22,204 -0.04(-0.37%)
Feb 13, 2018 10.80 10.88 10.79 10.84 93,637 +0.02(+0.18%)
Feb 12, 2018 10.79 10.84 10.77 10.82 55,831 +0.03(+0.28%)
Feb 09, 2018 10.79 10.84 10.74 10.79 155,505 -0.05(-0.46%)
Feb 08, 2018 10.79 10.86 10.76 10.84 184,101 +0.03(+0.28%)
Feb 07, 2018 10.73 10.84 10.73 10.81 91,698 +0.10(+0.93%)
Feb 06, 2018 10.56 10.72 10.56 10.71 105,369 +0.09(+0.89%)
Feb 05, 2018 10.70 10.71 10.62 10.62 99,514 -0.12(-1.16%)
Feb 02, 2018 10.73 10.76 10.68 10.74 158,869 -0.06(-0.56%)
Feb 01, 2018 10.79 10.85 10.78 10.80 82,074 -0.02(-0.18%)
Jan 31, 2018 10.85 10.88 10.77 10.82 260,766 -0.03(-0.28%)
Jan 30, 2018 10.92 10.93 10.88 10.85 94,164 -0.11(-1.00%)
Jan 29, 2018 11.05 11.07 10.90 10.96 128,967 -0.18(-1.62%)
Jan 26, 2018 11.19 11.19 11.09 11.14 94,720 -0.06(-0.54%)
Jan 25, 2018 11.19 11.22 11.17 11.20 89,456 -0.03(-0.27%)
Jan 24, 2018 11.25 11.25 11.19 11.23 63,064 -0.03(-0.27%)
Jan 23, 2018 11.26 11.28 11.19 11.26 70,018 +0.01(+0.09%)
Jan 22, 2018 11.29 11.29 11.21 11.25 54,378 -0.02(-0.18%)
Jan 19, 2018 11.27 11.29 11.21 11.27 51,661 +0.02(+0.18%)
Jan 18, 2018 11.24 11.29 11.22 11.25 101,022 -0.03(-0.27%)
Jan 17, 2018 11.30 11.31 11.27 11.28 79,367 -0.02(-0.18%)
Jan 16, 2018 11.37 11.39 11.28 11.30 79,990 -0.08(-0.70%)
Jan 12, 2018 11.38 11.38 11.38 0 -0.09(-0.78%)
Jan 11, 2018 11.46 11.49 11.44 11.47 57,285 +0.02(+0.17%)
Jan 10, 2018 11.52 11.52 11.42 11.45 135,275 -0.11(-0.95%)
Jan 09, 2018 11.54 11.57 11.54 11.56 54,495 +0.00(+0.00%)
Jan 08, 2018 11.58 11.61 11.54 11.56 110,689 -0.01(-0.09%)
Jan 05, 2018 11.65 11.65 11.54 11.57 59,936 -0.06(-0.52%)
Jan 04, 2018 11.62 11.66 11.61 11.63 79,073 +0.02(+0.17%)
Jan 03, 2018 11.60 11.68 11.59 11.61 77,895 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.