Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	40.90	40.90	40.88	40.88	17,000	-0.32(-0.78%)
Mar 28, 2008	41.17	41.20	41.12	41.20	17,300	+0.38(+0.93%)
Mar 27, 2008	40.83	40.88	40.81	40.82	14,500	+0.10(+0.25%)
Mar 26, 2008	40.72	40.72	40.72	40.72	1,100	+0.09(+0.21%)
Mar 25, 2008	40.70	40.70	40.63	40.63	1,100	-0.02(-0.04%)
Mar 24, 2008	40.65	40.65	40.65	40.65	200	+0.29(+0.72%)
Mar 21, 2008	40.36	40.36	40.36	40.36	100	+0.00(+0.00%)
Mar 20, 2008	40.36	40.36	40.36	40.36	100	+0.00(+0.00%)
Mar 19, 2008	40.39	40.40	40.36	40.36	5,300	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

INR/USD ETN Vaneck (NY: INR )

Historical Prices

Sections

Services

Follow Us