Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 38.79 38.50 38.50 38.50 1,700 +0.55(+1.45%)
Mar 26, 2012 37.95 37.95 37.95 37.95 100 -1.05(-2.69%)
Mar 16, 2012 39.28 39.00 39.00 39.00 300 +0.60(+1.56%)
Mar 12, 2012 37.92 38.40 38.40 38.40 500 -0.82(-2.09%)
Mar 09, 2012 38.85 39.22 38.85 39.22 225 +0.41(+1.06%)
Mar 08, 2012 38.54 38.81 38.54 38.81 600 -0.04(-0.10%)
Mar 06, 2012 38.66 38.85 38.85 38.85 200 -0.10(-0.26%)
Mar 01, 2012 38.60 38.95 38.95 38.95 300 -0.40(-1.02%)
Feb 28, 2012 39.38 39.35 39.35 39.35 1,400 -0.33(-0.83%)
Feb 24, 2012 39.88 39.68 39.68 39.68 300 +0.08(+0.20%)
Feb 23, 2012 39.54 39.60 39.40 39.60 4,100 +0.17(+0.43%)
Feb 22, 2012 39.78 39.78 39.30 39.43 626 +0.44(+1.13%)
Feb 14, 2012 39.42 38.99 38.99 38.99 400 -0.11(-0.28%)
Feb 13, 2012 38.53 39.10 38.24 39.10 1,400 -0.71(-1.79%)
Feb 07, 2012 38.50 39.81 39.81 39.81 900 +0.51(+1.31%)
Feb 06, 2012 39.22 39.30 39.22 39.30 225 +0.08(+0.20%)
Feb 02, 2012 39.86 39.22 39.22 39.22 800 +0.73(+1.90%)
Jan 31, 2012 39.00 38.49 38.49 38.49 1,300 +1.39(+3.75%)
Jan 30, 2012 37.10 37.10 37.10 37.10 120 -1.80(-4.63%)
Jan 25, 2012 38.90 38.90 38.90 38.90 0 +0.90(+2.37%)
Jan 24, 2012 38.00 38.00 38.00 38.00 400 -0.30(-0.78%)
Jan 23, 2012 38.30 38.30 38.30 38.30 100 +0.30(+0.79%)
Jan 18, 2012 37.80 38.00 38.00 38.00 700 -0.05(-0.13%)
Jan 17, 2012 38.05 38.05 38.05 38.05 300 +1.97(+5.46%)
Jan 12, 2012 37.52 36.08 36.08 36.08 2,700 -1.14(-3.06%)
Jan 11, 2012 37.19 37.82 37.19 37.22 2,500 -0.02(-0.05%)
Jan 10, 2012 36.91 37.24 36.73 37.24 3,050 +0.41(+1.11%)
Jan 09, 2012 36.41 36.91 36.04 36.83 20,456 +1.45(+4.10%)
Jan 06, 2012 35.48 35.48 35.38 35.38 1,000 -0.62(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.