Indicators

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013	38.00	38.58	38.58	38.58	700	+0.58(+1.53%)
Mar 25, 2013	37.95	38.00	38.00	38.00	300	+0.05(+0.13%)
Mar 20, 2013	37.95	37.95	37.95	37.95	200	+0.03(+0.08%)
Mar 11, 2013	36.52	37.92	37.92	37.92	800	-0.21(-0.55%)
Mar 08, 2013	38.13	38.13	38.13	38.13	300	+0.06(+0.16%)
Mar 07, 2013	38.07	38.07	38.07	38.07	150	+0.79(+2.12%)
Feb 25, 2013	38.47	37.28	37.28	37.28	800	+0.14(+0.38%)
Feb 15, 2013	37.14	37.14	37.14	37.14	0	-0.76(-2.01%)
Feb 05, 2013	37.68	37.90	37.90	37.90	400	-0.29(-0.76%)
Jan 25, 2013	37.10	38.19	38.19	38.19	800	-0.69(-1.77%)
Jan 24, 2013	38.71	38.88	38.70	38.88	400	+1.37(+3.65%)
Jan 22, 2013	37.22	37.51	37.51	37.51	2,000	-0.67(-1.74%)
Jan 16, 2013	38.18	38.18	38.18	38.18	1,000	+1.55(+4.22%)
Jan 15, 2013	35.61	36.63	35.61	36.63	200	-0.07(-0.19%)
Jan 09, 2013	36.55	36.70	36.70	36.70	3,900	+0.28(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.