Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 35.75 35.75 35.30 35.40 770 +0.12(+0.34%)
Mar 28, 2014 35.13 36.97 34.80 35.28 5,748 -0.21(-0.59%)
Mar 27, 2014 35.00 35.49 35.00 35.49 6,688 +0.24(+0.67%)
Mar 26, 2014 33.87 36.00 33.87 35.25 13,029 +0.92(+2.68%)
Mar 25, 2014 34.33 34.33 34.33 34.33 1,700 +0.28(+0.82%)
Mar 24, 2014 34.05 34.05 34.05 34.05 93 +0.00(+0.00%)
Mar 21, 2014 34.04 34.05 34.04 34.05 456 +0.09(+0.27%)
Mar 20, 2014 34.31 34.31 33.87 33.96 8,573 -0.37(-1.08%)
Mar 19, 2014 34.72 34.72 34.33 34.33 2,208 +0.21(+0.62%)
Mar 18, 2014 33.97 34.15 33.97 34.12 2,315 -0.41(-1.19%)
Mar 17, 2014 33.91 35.35 33.89 34.53 12,027 +0.73(+2.16%)
Mar 14, 2014 33.68 33.86 33.62 33.80 3,247 -0.21(-0.62%)
Mar 13, 2014 34.01 34.01 34.01 34.01 28 +0.00(+0.00%)
Mar 07, 2014 34.01 34.01 34.01 34.01 400 +0.24(+0.70%)
Mar 06, 2014 33.77 33.77 33.77 33.77 80 +0.00(+0.00%)
Mar 05, 2014 33.77 33.77 33.77 33.77 5 +0.00(+0.00%)
Mar 03, 2014 33.07 33.77 33.77 33.77 400 +0.62(+1.88%)
Feb 28, 2014 33.24 33.24 33.15 33.15 694 -0.79(-2.34%)
Feb 27, 2014 33.94 33.94 33.94 33.94 300 +0.99(+3.02%)
Feb 21, 2014 32.95 32.95 32.95 32.95 0 -0.04(-0.12%)
Feb 14, 2014 32.99 32.99 32.99 32.99 0 -0.36(-1.08%)
Feb 13, 2014 33.35 33.35 33.35 33.35 149 +0.00(+0.00%)
Feb 12, 2014 33.10 33.35 33.09 33.35 3,698 +0.67(+2.05%)
Feb 11, 2014 32.68 32.68 32.68 32.68 1,600 -0.51(-1.55%)
Feb 10, 2014 33.19 33.19 33.19 33.19 170 +0.29(+0.89%)
Feb 07, 2014 32.89 33.09 32.85 32.90 6,001 +0.35(+1.08%)
Feb 06, 2014 32.55 32.55 32.55 32.55 1,000 -0.10(-0.31%)
Feb 04, 2014 32.69 32.65 32.65 32.65 1,500 +0.16(+0.49%)
Jan 30, 2014 32.49 32.49 32.49 32.49 100 -0.29(-0.88%)
Jan 29, 2014 32.78 32.78 32.78 32.78 16 +0.00(+0.00%)
Jan 28, 2014 32.78 32.78 32.78 32.78 1,000 +0.33(+1.02%)
Jan 27, 2014 32.45 32.45 32.45 32.45 425 -0.32(-0.98%)
Jan 24, 2014 32.77 32.77 32.77 32.77 55 +0.00(+0.00%)
Jan 23, 2014 32.77 32.77 32.77 32.77 2,795 +1.34(+4.26%)
Jan 22, 2014 31.43 31.43 31.43 31.43 280 -0.17(-0.54%)
Jan 21, 2014 31.60 31.60 31.60 31.60 880 -0.10(-0.32%)
Jan 17, 2014 31.70 31.70 31.70 31.70 0 +0.00(+0.00%)
Jan 16, 2014 31.70 31.70 31.70 31.70 102 -0.50(-1.55%)
Jan 15, 2014 32.00 32.20 32.00 32.20 221 -0.27(-0.83%)
Jan 14, 2014 32.60 32.65 32.00 32.47 865 +0.86(+2.72%)
Jan 13, 2014 31.61 31.61 31.61 31.61 2 +0.00(+0.00%)
Jan 09, 2014 31.61 31.61 31.61 31.61 0 +0.00(+0.00%)
Jan 08, 2014 31.61 31.61 31.61 31.61 120 +0.00(+0.00%)
Jan 07, 2014 31.61 31.61 31.61 31.61 1 +0.00(+0.00%)
Jan 06, 2014 33.18 33.18 31.60 31.61 900 +0.01(+0.03%)
Jan 03, 2014 31.60 31.61 31.60 31.60 650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.