Indicators

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017				40.53	80	+0.10(+0.25%)
Mar 29, 2017	40.43	40.43	40.43	40.43	201	-0.06(-0.15%)
Mar 27, 2017				40.49	3	+0.49(+1.23%)
Mar 24, 2017	40.00	40.00	40.00	40.00	102	-0.28(-0.70%)
Mar 20, 2017				40.28	3	+0.00(+0.00%)
Mar 17, 2017	39.96	40.68	39.96	40.28	5,301	+0.14(+0.35%)
Mar 14, 2017				40.14	5	+0.14(+0.35%)
Mar 13, 2017	40.00	40.00	40.00	40.00	120	+0.93(+2.38%)
Mar 08, 2017				39.07	1	-0.27(-0.69%)
Feb 14, 2017		39.34	39.34	39.34	0	-0.03(-0.08%)
Feb 07, 2017		39.37	39.37	39.37	0	+0.72(+1.86%)
Feb 06, 2017	38.61	38.65	38.61	38.65	600	+0.10(+0.26%)
Feb 02, 2017		38.55	38.55	38.55	0	+0.04(+0.10%)
Feb 01, 2017	38.46	38.51	38.46	38.51	404	+0.09(+0.23%)
Jan 31, 2017	38.30	38.54	38.17	38.42	1,900	+0.12(+0.31%)
Jan 30, 2017	38.40	38.70	38.30	38.30	3,600	+0.05(+0.13%)
Jan 26, 2017		38.25	38.25	38.25	0	+0.28(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.