Skip to main content

GS Just U.S. Large Cap Equity ETF (NY: JUST )

78.20 +0.05 (+0.07%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 74.69 74.83 74.60 74.83 3,742 +0.29(+0.38%)
Mar 27, 2024 74.34 74.54 74.08 74.54 3,171 +0.48(+0.65%)
Mar 26, 2024 74.28 74.32 74.06 74.06 4,056 -0.08(-0.10%)
Mar 25, 2024 74.17 74.27 74.07 74.14 2,428 -0.24(-0.33%)
Mar 22, 2024 74.44 74.52 74.33 74.38 2,774 -0.10(-0.14%)
Mar 21, 2024 74.56 74.62 74.42 74.48 7,230 +0.40(+0.54%)
Mar 20, 2024 73.41 74.13 73.41 74.08 6,739 +0.57(+0.77%)
Mar 19, 2024 72.94 73.52 72.89 73.52 6,284 +0.48(+0.66%)
Mar 18, 2024 73.24 73.41 73.04 73.04 4,823 +0.40(+0.55%)
Mar 15, 2024 72.50 72.86 72.50 72.64 4,017 -0.47(-0.64%)
Mar 14, 2024 73.42 73.42 72.81 73.11 2,060 -0.08(-0.11%)
Mar 13, 2024 73.30 73.43 73.20 73.20 5,249 -0.02(-0.03%)
Mar 12, 2024 72.81 73.28 72.81 73.22 18,623 +0.67(+0.92%)
Mar 11, 2024 72.42 72.61 72.33 72.55 2,173 -0.12(-0.16%)
Mar 08, 2024 73.18 73.41 72.55 72.66 2,714 -0.46(-0.62%)
Mar 07, 2024 72.98 73.23 72.98 73.12 4,180 +0.71(+0.98%)
Mar 06, 2024 72.42 72.65 72.19 72.41 31,714 +0.38(+0.53%)
Mar 05, 2024 72.25 72.25 71.79 72.03 2,592 -0.70(-0.97%)
Mar 04, 2024 72.71 73.04 72.71 72.73 4,465 -0.10(-0.14%)
Mar 01, 2024 72.18 72.84 72.18 72.84 7,795 +0.57(+0.79%)
Feb 29, 2024 71.89 72.26 71.89 72.26 12,144 +0.54(+0.75%)
Feb 28, 2024 71.55 71.80 71.55 71.73 8,210 -0.16(-0.23%)
Feb 27, 2024 71.81 71.89 71.76 71.89 1,816 +0.11(+0.16%)
Feb 26, 2024 72.15 72.15 71.75 71.78 5,554 -0.37(-0.52%)
Feb 23, 2024 72.39 72.39 72.05 72.15 3,245 +0.12(+0.16%)
Feb 22, 2024 71.43 72.06 71.43 72.03 3,316 +1.49(+2.11%)
Feb 21, 2024 70.33 70.54 70.17 70.54 3,112 +0.12(+0.17%)
Feb 20, 2024 70.55 70.57 70.32 70.43 3,994 -0.52(-0.74%)
Feb 16, 2024 71.26 71.39 70.95 70.95 8,093 -0.30(-0.43%)
Feb 15, 2024 70.94 71.27 70.89 71.25 32,672 +0.44(+0.61%)
Feb 14, 2024 70.60 70.82 70.38 70.82 3,786 +0.63(+0.90%)
Feb 13, 2024 70.24 70.52 69.77 70.19 9,341 -1.06(-1.49%)
Feb 12, 2024 71.20 71.53 71.17 71.25 4,803 -0.04(-0.06%)
Feb 09, 2024 70.97 71.29 70.97 71.29 3,322 +0.45(+0.63%)
Feb 08, 2024 70.75 70.96 70.73 70.84 5,612 +0.05(+0.07%)
Feb 07, 2024 70.38 70.95 70.38 70.79 10,077 +0.62(+0.88%)
Feb 06, 2024 70.13 70.21 69.96 70.17 10,944 +0.07(+0.10%)
Feb 05, 2024 70.15 70.26 69.72 70.10 5,638 -0.11(-0.16%)
Feb 02, 2024 69.90 70.54 69.87 70.21 4,376 +0.59(+0.84%)
Feb 01, 2024 69.09 69.63 68.99 69.63 10,561 +0.67(+0.98%)
Jan 31, 2024 69.63 69.64 68.94 68.95 3,274 -0.91(-1.30%)
Jan 30, 2024 69.96 69.96 69.77 69.86 3,554 -0.06(-0.08%)
Jan 29, 2024 69.39 69.98 69.39 69.92 5,010 +0.51(+0.74%)
Jan 26, 2024 69.41 69.41 69.37 69.41 1,050 -0.03(-0.04%)
Jan 25, 2024 69.29 69.54 69.11 69.43 5,996 +0.41(+0.60%)
Jan 24, 2024 69.33 69.49 69.02 69.02 10,675 -0.03(-0.04%)
Jan 23, 2024 68.92 69.07 68.78 69.05 23,377 +0.19(+0.28%)
Jan 22, 2024 68.82 68.92 68.81 68.86 5,388 +0.20(+0.29%)
Jan 19, 2024 68.06 68.67 68.04 68.66 10,544 +0.83(+1.22%)
Jan 18, 2024 67.44 67.83 67.33 67.83 13,365 +0.58(+0.86%)
Jan 17, 2024 67.32 67.32 66.98 67.25 1,298 -0.31(-0.45%)
Jan 16, 2024 67.48 67.68 67.28 67.55 14,077 -0.36(-0.53%)
Jan 12, 2024 67.98 67.98 67.72 67.91 1,109 +0.12(+0.18%)
Jan 11, 2024 67.42 67.81 67.39 67.79 10,207 +0.04(+0.06%)
Jan 10, 2024 67.59 67.89 67.42 67.75 6,669 +0.33(+0.49%)
Jan 09, 2024 67.22 67.50 67.21 67.42 6,193 -0.05(-0.07%)
Jan 08, 2024 66.95 67.46 66.95 67.46 4,486 +0.93(+1.39%)
Jan 05, 2024 66.83 66.93 66.39 66.54 23,488 +0.01(+0.02%)
Jan 04, 2024 66.70 66.96 66.51 66.52 16,663 -0.10(-0.15%)
Jan 03, 2024 66.77 66.91 66.60 66.63 3,984 -0.50(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.