Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.820 +0.020 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.734 3.755 3.734 3.734 71,095 +0.00(+0.00%)
Mar 28, 2014 3.739 3.750 3.729 3.734 51,915 -0.01(-0.28%)
Mar 27, 2014 3.719 3.744 3.713 3.744 63,732 +0.04(+1.11%)
Mar 26, 2014 3.723 3.723 3.703 3.703 39,679 -0.02(-0.42%)
Mar 25, 2014 3.703 3.724 3.698 3.719 58,268 +0.02(+0.53%)
Mar 24, 2014 3.708 3.724 3.693 3.699 83,388 -0.02(-0.53%)
Mar 21, 2014 3.698 3.729 3.698 3.719 82,135 +0.01(+0.14%)
Mar 20, 2014 3.718 3.719 3.698 3.714 44,826 -0.00(-0.11%)
Mar 19, 2014 3.760 3.760 3.703 3.718 129,558 -0.01(-0.30%)
Mar 18, 2014 3.729 3.734 3.724 3.729 45,656 +0.00(+0.00%)
Mar 17, 2014 3.708 3.750 3.708 3.729 77,599 +0.01(+0.28%)
Mar 14, 2014 3.724 3.729 3.714 3.719 100,639 +0.00(+0.00%)
Mar 13, 2014 3.703 3.719 3.693 3.719 63,813 +0.03(+0.84%)
Mar 12, 2014 3.688 3.698 3.688 3.688 21,886 +0.01(+0.14%)
Mar 11, 2014 3.683 3.693 3.677 3.683 93,133 -0.01(-0.14%)
Mar 10, 2014 3.677 3.703 3.677 3.688 21,872 +0.01(+0.14%)
Mar 07, 2014 3.719 3.719 3.677 3.683 83,082 -0.03(-0.83%)
Mar 06, 2014 3.719 3.739 3.708 3.714 85,090 +0.00(+0.00%)
Mar 05, 2014 3.721 3.729 3.708 3.714 65,529 -0.01(-0.28%)
Mar 04, 2014 3.745 3.745 3.719 3.724 60,919 -0.01(-0.28%)
Mar 03, 2014 3.745 3.745 3.719 3.734 90,078 +0.01(+0.14%)
Feb 28, 2014 3.698 3.734 3.698 3.729 87,251 +0.02(+0.42%)
Feb 27, 2014 3.724 3.724 3.714 3.714 50,162 +0.01(+0.14%)
Feb 26, 2014 3.693 3.719 3.693 3.708 78,555 +0.03(+0.69%)
Feb 25, 2014 3.683 3.708 3.683 3.683 80,523 -0.01(-0.28%)
Feb 24, 2014 3.693 3.714 3.693 3.693 92,537 +0.00(+0.00%)
Feb 21, 2014 3.703 3.703 3.693 3.693 126,723 -0.01(-0.28%)
Feb 20, 2014 3.698 3.703 3.683 3.703 56,084 +0.01(+0.14%)
Feb 19, 2014 3.688 3.703 3.673 3.698 70,843 -0.01(-0.14%)
Feb 18, 2014 3.673 3.703 3.662 3.703 107,865 +0.03(+0.84%)
Feb 14, 2014 3.647 3.673 3.673 3.673 79,627 +0.03(+0.85%)
Feb 13, 2014 3.626 3.647 3.611 3.642 65,962 +0.01(+0.28%)
Feb 12, 2014 3.626 3.642 3.621 3.631 75,475 +0.00(+0.00%)
Feb 11, 2014 3.631 3.631 3.621 3.631 73,500 -0.01(-0.19%)
Feb 10, 2014 3.637 3.647 3.611 3.638 60,495 +0.00(+0.05%)
Feb 07, 2014 3.580 3.637 3.580 3.637 73,193 +0.04(+1.14%)
Feb 06, 2014 3.580 3.601 3.580 3.595 52,556 +0.02(+0.57%)
Feb 05, 2014 3.590 3.621 3.571 3.575 62,972 -0.01(-0.34%)
Feb 04, 2014 3.560 3.590 3.560 3.587 65,927 +0.02(+0.67%)
Feb 03, 2014 3.554 3.585 3.554 3.563 95,426 -0.01(-0.18%)
Jan 31, 2014 3.580 3.585 3.565 3.570 53,862 -0.01(-0.29%)
Jan 30, 2014 3.575 3.594 3.565 3.580 54,849 +0.01(+0.35%)
Jan 29, 2014 3.580 3.588 3.565 3.568 85,713 +0.01(+0.21%)
Jan 28, 2014 3.570 3.575 3.555 3.560 72,897 -0.00(-0.13%)
Jan 27, 2014 3.601 3.601 3.555 3.565 121,261 -0.03(-0.85%)
Jan 24, 2014 3.606 3.626 3.596 3.596 93,346 -0.03(-0.84%)
Jan 23, 2014 3.606 3.647 3.596 3.626 67,810 +0.03(+0.71%)
Jan 22, 2014 3.585 3.621 3.580 3.601 111,671 +0.01(+0.28%)
Jan 21, 2014 3.601 3.602 3.575 3.590 132,281 -0.03(-0.71%)
Jan 17, 2014 3.580 3.616 3.616 3.616 79,689 +0.02(+0.43%)
Jan 16, 2014 3.570 3.601 3.570 3.601 96,694 +0.03(+0.71%)
Jan 15, 2014 3.544 3.575 3.544 3.575 219,055 +0.03(+0.86%)
Jan 14, 2014 3.529 3.544 3.529 3.544 77,743 +0.00(+0.00%)
Jan 13, 2014 3.555 3.560 3.534 3.544 96,540 -0.01(-0.29%)
Jan 10, 2014 3.529 3.555 3.529 3.555 125,906 +0.03(+0.87%)
Jan 09, 2014 3.534 3.550 3.524 3.524 101,946 -0.02(-0.43%)
Jan 08, 2014 3.524 3.544 3.514 3.539 71,801 +0.00(+0.00%)
Jan 07, 2014 3.519 3.550 3.514 3.539 66,125 +0.01(+0.14%)
Jan 06, 2014 3.504 3.534 3.498 3.534 182,781 +0.02(+0.44%)
Jan 03, 2014 3.539 3.539 3.498 3.519 279,993 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.