Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2011		48.64	48.64	48.64	500	-0.78(-1.58%)
Mar 07, 2011	49.42	49.42	49.42	49.42	200	+0.16(+0.32%)
Feb 10, 2011	49.26	49.26	49.26	49.26	800	-2.54(-4.90%)
Feb 07, 2011		51.80	51.80	51.80	9,400	+0.92(+1.81%)
Jan 31, 2011		50.88	50.88	50.88	2,900	+0.07(+0.14%)
Jan 26, 2011		50.81	50.81	50.81	3,100	-0.29(-0.57%)
Jan 11, 2011		51.10	51.10	51.10	1,000	+0.30(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intact Financial Corp (OP: IFCZF )

Historical Prices

Sections

Services

Follow Us