Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intact Financial Corp (OP: IFCZF )

164.90 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 08, 2013 63.24 63.24 63.24 9,617 -0.12(-0.19%)
Feb 27, 2013 63.36 63.36 63.36 0 +0.34(+0.54%)
Feb 19, 2013 63.02 63.02 63.02 0 -0.79(-1.23%)
Feb 06, 2013 63.81 63.81 63.81 4,195 -2.03(-3.08%)
Jan 31, 2013 65.84 65.84 65.84 0 -0.21(-0.32%)
Jan 29, 2013 66.05 66.05 66.05 0 +0.28(+0.43%)
Jan 14, 2013 65.77 65.77 65.77 0 -1.08(-1.61%)
Jan 10, 2013 66.85 66.85 66.85 0 +0.70(+1.06%)
Jan 09, 2013 66.15 66.61 66.15 66.15 1,655 -0.06(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.