Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intact Financial Corp (OP: IFCZF )

162.45 +1.42 (+0.88%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 75.30 75.30 75.30 0 -0.31(-0.41%)
Mar 20, 2018 75.61 75.61 75.61 30 -0.40(-0.53%)
Mar 19, 2018 75.99 76.01 75.98 76.01 650 +0.34(+0.45%)
Mar 14, 2018 75.67 75.67 75.67 1,054 -0.87(-1.14%)
Mar 13, 2018 76.70 76.70 76.54 76.54 5,844 -0.14(-0.18%)
Mar 08, 2018 76.68 76.68 76.68 88 -0.01(-0.01%)
Mar 07, 2018 76.69 76.69 76.69 76.69 42,804 -0.20(-0.27%)
Feb 20, 2018 76.89 76.89 76.89 9 -1.11(-1.42%)
Feb 15, 2018 78.00 78.00 78.00 0 +1.41(+1.84%)
Feb 14, 2018 76.56 76.59 76.56 76.59 401 -2.55(-3.22%)
Feb 12, 2018 79.14 79.14 79.14 31 +1.47(+1.89%)
Feb 09, 2018 77.21 77.67 77.20 77.67 1,274 -1.24(-1.57%)
Feb 07, 2018 78.91 78.91 78.91 497 -0.40(-0.50%)
Feb 06, 2018 79.20 79.31 79.20 79.31 299 -5.03(-5.96%)
Jan 29, 2018 84.34 84.34 84.34 183 +0.67(+0.80%)
Jan 26, 2018 83.70 83.70 83.57 83.67 4,081 +0.88(+1.07%)
Jan 24, 2018 82.79 82.79 82.79 76 +1.19(+1.45%)
Jan 23, 2018 81.60 81.60 81.60 81.60 302 -0.08(-0.10%)
Jan 22, 2018 81.63 81.68 81.63 81.68 3,507 +0.13(+0.15%)
Jan 19, 2018 81.71 81.71 81.55 81.55 331 -0.33(-0.40%)
Jan 17, 2018 81.88 81.88 81.88 0 -0.64(-0.78%)
Jan 10, 2018 82.52 82.52 82.52 4 -1.37(-1.64%)
Jan 05, 2018 83.89 83.89 83.89 2 +0.34(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.