Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.4803 -0.0197 (-3.94%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.3640 0.3800 0.3501 0.3800 5,500 +0.00(+0.00%)
Mar 30, 2015 0.3513 0.3800 0.3513 0.3800 2,200 -0.01(-2.56%)
Mar 26, 2015 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Mar 25, 2015 0.3630 0.4090 0.3630 0.4000 14,435 +0.04(+11.08%)
Mar 24, 2015 0.3601 0.4090 0.3601 0.3601 10,983 -0.03(-7.67%)
Mar 23, 2015 0.3875 0.4000 0.3875 0.3900 28,500 -0.01(-1.27%)
Mar 20, 2015 0.3900 0.4000 0.3775 0.3950 62,911 -0.03(-8.14%)
Mar 18, 2015 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Mar 17, 2015 0.4000 0.4000 0.4000 0.4000 1,000 -0.03(-6.98%)
Mar 16, 2015 0.4300 0.4300 0.4300 0.4300 2,500 -0.00(-0.23%)
Mar 13, 2015 0.4301 0.4310 0.4301 0.4310 7,500 +0.00(+0.16%)
Mar 12, 2015 0.4303 0.4303 0.4303 0.4303 2,000 -0.05(-9.90%)
Mar 10, 2015 0.4776 0.4776 0.4776 0 +0.05(+11.01%)
Mar 09, 2015 0.5000 0.5000 0.4302 0.4302 10,000 -0.07(-13.96%)
Mar 06, 2015 0.4500 0.5000 0.4300 0.5000 9,712 +0.06(+13.64%)
Mar 05, 2015 0.4500 0.4500 0.4400 0.4400 2,113 +0.01(+2.25%)
Mar 04, 2015 0.4303 0.4303 0.4303 0.4303 5,000 -0.07(-13.94%)
Mar 03, 2015 0.5000 0.4402 0.5000 3,700 +0.00(+0.00%)
Mar 02, 2015 0.5000 0.5000 0.4900 0.5000 12,098 +0.00(+0.00%)
Feb 27, 2015 0.4600 0.5000 0.4600 0.5000 26,179 +0.05(+10.84%)
Feb 26, 2015 0.4511 0.4511 0.4511 0.4511 2,200 -0.04(-8.87%)
Feb 25, 2015 0.5100 0.5100 0.4502 0.4950 30,545 +0.03(+5.32%)
Feb 24, 2015 0.4700 0.4700 0.4700 0.4700 1,750 -0.02(-4.08%)
Feb 23, 2015 0.4900 0.4900 0.4900 0.4900 320 -0.02(-3.92%)
Feb 20, 2015 0.4900 0.5100 0.4900 0.5100 3,000 +0.00(+0.00%)
Feb 19, 2015 0.4900 0.5100 0.4601 0.5100 6,100 +0.00(+0.00%)
Feb 18, 2015 0.5100 0.5100 0.5100 0.5100 6,950 +0.00(+0.00%)
Feb 17, 2015 0.5100 0.5100 0.4900 0.5100 6,513 +0.00(+0.00%)
Feb 13, 2015 0.5100 0.5100 0.5100 0 +0.06(+13.33%)
Feb 12, 2015 0.4400 0.4500 0.4400 0.4500 6,000 +0.00(+0.00%)
Feb 11, 2015 0.4200 0.4500 0.4200 0.4500 5,309 +0.00(+0.00%)
Feb 10, 2015 0.4100 0.4500 0.4100 0.4500 4,500 +0.04(+9.76%)
Feb 09, 2015 0.4865 0.4900 0.4100 0.4100 6,960 -0.09(-18.00%)
Feb 06, 2015 0.4500 0.5000 0.4300 0.5000 51,950 +0.00(+0.00%)
Feb 04, 2015 0.5000 0.5000 0.5000 50 +0.10(+25.00%)
Feb 03, 2015 0.4500 0.4500 0.3900 0.4000 22,000 -0.07(-13.98%)
Feb 02, 2015 0.3400 0.4650 0.3400 0.4650 33,237 +0.16(+50.00%)
Jan 30, 2015 0.3200 0.3500 0.2200 0.3100 127,199 +0.01(+3.33%)
Jan 29, 2015 0.2950 0.3300 0.2600 0.3000 16,100 -0.01(-3.23%)
Jan 28, 2015 0.2700 0.3100 0.2201 0.3100 10,180 +0.05(+19.23%)
Jan 27, 2015 0.3300 0.3300 0.2600 0.2600 14,500 +0.01(+3.96%)
Jan 26, 2015 0.2128 0.4500 0.2128 0.2501 10,300 -0.03(-10.68%)
Jan 23, 2015 0.2501 0.2999 0.2500 0.2800 74,836 -0.02(-6.98%)
Jan 22, 2015 0.3200 0.3200 0.2701 0.3010 18,800 +0.00(+0.33%)
Jan 21, 2015 0.3300 0.3400 0.3000 0.3000 33,655 -0.02(-6.25%)
Jan 20, 2015 0.3400 0.3500 0.3200 0.3200 22,386 -0.03(-8.57%)
Jan 16, 2015 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jan 15, 2015 0.3850 0.3850 0.3101 0.3600 43,363 -0.04(-10.00%)
Jan 14, 2015 0.4000 0.4000 0.4000 0.4000 280 +0.04(+9.59%)
Jan 13, 2015 0.3650 0 -0.02(-3.95%)
Jan 12, 2015 0.3900 0.3999 0.3319 0.3800 19,000 -0.02(-5.00%)
Jan 09, 2015 0.4498 0.4498 0.3950 0.4000 23,760 -0.01(-2.44%)
Jan 07, 2015 0.4100 0.4100 0.4100 0 -0.04(-8.89%)
Jan 06, 2015 0.4001 0.4500 0.4000 0.4500 19,700 +0.05(+12.47%)
Jan 05, 2015 0.5299 0.5299 0.4001 0.4001 7,742 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.