Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.4975 -0.0475 (-8.72%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0450 0.0450 0.0450 0 -0.00(-0.22%)
Mar 28, 2019 0.0451 0.0452 0.0451 0.0451 8,000 +0.00(+0.00%)
Mar 27, 2019 0.0593 0.0593 0.0451 0.0451 36,000 -0.01(-24.71%)
Mar 26, 2019 0.0620 0.0620 0.0599 0.0599 3,000 -0.00(-3.85%)
Mar 25, 2019 0.0453 0.0623 0.0453 0.0623 27,600 -0.00(-2.04%)
Mar 22, 2019 0.0740 0.0740 0.0461 0.0636 72,000 -0.01(-12.28%)
Mar 21, 2019 0.0733 0.0740 0.0725 0.0725 5,730 -0.00(-2.03%)
Mar 20, 2019 0.0735 0.0740 0.0735 0.0740 10,600 +0.00(+0.68%)
Mar 19, 2019 0.0735 0.0735 0.0735 0.0735 1,000 +0.00(+0.00%)
Mar 18, 2019 0.0735 0.0735 0.0735 0.0735 500 +0.00(+1.38%)
Mar 15, 2019 0.0562 0.0725 0.0562 0.0725 2,300 +0.00(+3.57%)
Mar 14, 2019 0.0700 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Mar 13, 2019 0.0500 0.0700 0.0500 0.0700 7,247 +0.01(+8.53%)
Mar 11, 2019 0.0645 0.0645 0.0645 0 +0.00(+0.00%)
Mar 08, 2019 0.0456 0.0645 0.0456 0.0645 300 +0.00(+0.00%)
Mar 07, 2019 0.0590 0.0645 0.0590 0.0645 30,150 +0.00(+7.50%)
Mar 06, 2019 0.0550 0.0600 0.0453 0.0600 14,666 +0.00(+0.00%)
Mar 05, 2019 0.0600 0.0600 0.0600 0.0600 5,000 -0.00(-4.76%)
Mar 01, 2019 0.0630 0.0630 0.0630 0 +0.00(+5.00%)
Feb 28, 2019 0.0622 0.0622 0.0600 0.0600 5,000 -0.01(-18.14%)
Feb 27, 2019 0.0440 0.0733 0.0440 0.0733 119,614 +0.03(+72.07%)
Feb 26, 2019 0.0410 0.0500 0.0410 0.0426 19,400 -0.01(-14.80%)
Feb 25, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 15, 2019 0.0500 0.0591 0.0500 0.0500 119,200 +0.00(+0.00%)
Feb 14, 2019 0.0485 0.0500 0.0485 0.0500 93,311 +0.01(+21.95%)
Feb 12, 2019 0.0410 0.0410 0.0410 0 +0.00(+13.26%)
Feb 06, 2019 0.0362 0.0362 0.0362 0 +0.00(+1.97%)
Feb 05, 2019 0.0351 0.0355 0.0351 0.0355 6,000 -0.00(-1.66%)
Feb 04, 2019 0.0460 0.0460 0.0360 0.0361 25,000 -0.01(-27.07%)
Feb 01, 2019 0.0425 0.0495 0.0419 0.0495 67,000 +0.01(+39.83%)
Jan 25, 2019 0.0354 0.0354 0.0354 0 -0.01(-21.33%)
Jan 24, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.00(-8.72%)
Jan 23, 2019 0.0350 0.0493 0.0350 0.0493 5,500 +0.02(+72.38%)
Jan 22, 2019 0.0286 0.0286 0.0286 0.0286 1,824 -0.01(-28.50%)
Jan 18, 2019 0.0430 0.0430 0.0338 0.0400 81,500 -0.00(-6.98%)
Jan 16, 2019 0.0430 0.0430 0.0430 0 -0.02(-30.98%)
Jan 14, 2019 0.0623 0.0623 0.0623 0 -0.00(-1.74%)
Jan 11, 2019 0.0634 0.0634 0.0634 0.0634 1,000 -0.00(-1.40%)
Jan 10, 2019 0.0643 0.0643 0.0643 0.0643 200 +0.02(+60.75%)
Jan 09, 2019 0.0648 0.0648 0.0400 0.0400 71,209 -0.02(-38.27%)
Jan 08, 2019 0.0648 0.0648 0.0648 0.0648 500 -0.00(-0.15%)
Jan 07, 2019 0.0649 0.0649 0.0649 0.0649 1,000 +0.00(+0.00%)
Jan 04, 2019 0.0649 0.0649 0.0649 0.0649 500 +0.00(+0.00%)
Jan 03, 2019 0.0649 0.0649 0.0649 0.0649 500 +0.00(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.